00:00:07,13.40
00:05:30,13.72
00:10:53,13.43
00:16:16,13.10
00:21:40,12.74
00:27:03,12.72
00:32:26,12.78
00:37:50,12.91
00:43:13,13.07
00:48:36,13.28
00:53:59,13.53
00:59:22,13.49
01:04:45,13.46
01:10:08,13.44
01:15:31,13.39
01:20:55,13.46
01:26:18,13.45
01:31:41,13.47
01:37:05,13.55
01:42:28,13.66
01:47:51,13.50
01:53:14,12.96
01:58:37,12.63
02:04:01,12.46
02:09:24,12.44
02:14:48,12.00
02:21:12,12.04
02:26:36,11.78
02:31:59,11.50
02:37:22,11.79
02:42:48,11.97
02:48:12,12.03
02:53:35,11.84
02:58:59,11.63
03:04:22,11.44
03:09:45,11.24
03:15:08,11.21
03:20:32,11.07
03:25:56,10.99
03:31:19,11.03
03:36:43,10.94
03:42:06,10.95
03:47:29,10.79
03:52:52,10.96
03:58:15,11.10
04:03:38,10.95
04:09:02,10.90
04:14:26,11.06
04:19:49,11.07
04:25:12,11.19
04:30:35,11.25
04:35:58,11.51
04:41:22,11.40
04:46:45,11.57
04:52:08,11.68
04:57:31,11.78
05:02:54,11.95
05:08:17,12.10
05:13:41,12.24
05:19:04,12.47
05:24:27,12.63
05:29:51,13.07
05:35:14,13.50
05:40:37,13.82
05:46:01,13.99
05:51:24,14.19
05:56:47,14.47
06:02:10,14.70
06:07:34,14.81
06:12:57,14.85
06:18:20,14.99
06:23:43,15.10
06:29:07,15.30
06:34:30,15.56
06:39:54,15.79
06:45:17,15.89
06:50:40,16.20
06:56:04,16.66
07:01:27,17.13
07:06:50,16.85
07:12:13,17.16
07:17:36,17.46
07:23:00,17.43
07:28:23,17.30
07:33:46,16.95
07:39:10,16.46
07:44:33,16.66
07:49:56,16.88
07:55:19,17.00
08:00:42,17.16
08:06:06,17.32
08:11:29,17.51
08:16:52,17.79
08:22:15,17.96
08:27:38,18.00
08:33:01,17.79
08:38:24,18.04
08:43:47,18.24
08:49:12,18.38
08:54:35,18.69
08:59:58,18.80
09:05:21,18.71
09:10:44,18.89
09:16:07,18.76
09:21:30,18.76
09:26:54,19.23
09:32:17,19.25
09:37:40,19.32
09:43:03,19.30
09:48:26,19.34
09:53:49,19.25
09:59:13,19.49
10:04:36,19.89
10:09:59,19.71
10:15:23,19.65
10:20:46,19.68
10:26:09,19.40
10:31:32,19.63
10:36:56,19.16
10:42:19,19.39
10:47:42,19.66
10:53:06,20.11
10:58:29,19.90
11:03:52,20.15
11:09:16,20.26
11:14:39,21.10
11:20:02,20.95
11:25:25,20.96
11:30:48,21.35
11:36:11,20.54
11:41:35,20.10
11:46:58,20.04
11:52:21,20.19
11:57:45,20.66
12:03:08,20.96
12:08:31,20.95
12:13:54,21.21
12:19:18,20.98
12:24:41,21.40
12:30:04,21.36
12:35:27,22.06
12:40:50,21.48
12:46:13,21.49
12:51:36,21.99
12:57:00,23.26
13:02:23,23.26
13:07:46,22.69
13:13:09,21.96
13:18:33,21.57
13:23:56,22.40
13:29:19,22.18
13:34:42,22.20
13:40:05,22.02
13:45:28,22.14
13:50:52,22.14
13:56:15,22.38
14:01:38,23.21
14:07:01,22.81
14:12:25,22.54
14:17:48,22.13
14:23:11,22.74
14:28:34,22.55
14:33:57,23.06
14:39:20,23.36
14:44:44,23.40
14:50:06,23.96
14:55:29,23.64
15:00:53,23.79
15:06:18,23.48
15:11:41,24.60
15:17:05,24.38
15:22:28,25.84
15:27:51,25.66
15:33:15,25.95
15:38:38,26.71
15:44:01,26.66
15:49:24,26.82
15:54:49,25.95
16:00:12,24.24
16:05:35,23.06
16:10:58,23.02
16:16:21,27.81
16:21:44,27.76
16:27:07,23.36
16:32:30,22.94
16:37:53,23.19
16:43:16,24.75
16:48:39,24.76
16:54:03,24.71
16:59:26,24.96
17:04:49,24.44
17:10:13,24.19
17:15:36,23.43
17:20:59,23.64
17:26:23,23.85
17:31:46,23.88
17:37:09,23.93
17:42:32,23.68
17:47:55,23.68
17:53:19,23.51
17:58:42,22.75
18:04:05,22.57
18:09:28,22.71
18:14:53,22.45
18:20:18,22.23
18:25:41,22.61
18:31:05,22.85
18:36:28,22.81
18:41:51,22.93
18:47:14,23.13
18:52:37,23.51
18:58:00,23.24
19:03:23,23.04
19:08:46,22.85
19:14:10,22.24
19:19:33,21.50
19:24:57,20.93
19:30:20,20.68
19:35:43,20.64
19:41:07,20.36
19:46:30,20.11
19:51:53,19.79
19:57:16,19.80
20:02:39,20.06
20:08:03,19.70
20:13:26,19.56
20:18:50,19.57
20:24:13,19.41
20:29:36,19.24
20:34:59,19.32
20:40:22,19.20
20:45:45,19.29
20:51:09,19.14
20:56:32,18.95
21:01:55,18.63
21:07:18,18.34
21:12:41,18.45
21:18:05,18.32
21:23:28,18.41
21:28:51,18.00
21:34:14,18.13
21:39:37,18.30
21:45:00,18.39
21:50:24,18.70
21:55:47,18.93
22:01:10,18.89
22:06:33,18.86
22:11:56,18.71
22:17:19,18.66
22:22:43,18.57
22:28:06,18.46
22:33:29,18.24
22:38:52,18.23
22:44:16,17.96
22:49:39,17.98
22:55:02,17.88
23:00:25,17.86
23:05:49,17.99
23:11:12,17.89
23:16:35,17.66
23:21:58,17.54
23:27:21,17.38
23:32:45,17.30
23:38:08,17.48
23:43:31,17.65
23:48:54,17.70
23:54:17,17.70
23:59:40,17.48