00:05:04,17.31
00:10:28,17.18
00:15:52,17.10
00:22:16,17.32
00:27:39,17.26
00:33:03,16.98
00:38:26,16.88
00:43:49,17.01
00:49:12,17.25
00:54:35,17.21
00:59:58,17.10
01:05:22,17.06
01:10:45,17.24
01:16:08,17.29
01:21:31,17.35
01:26:55,17.21
01:32:18,16.82
01:37:41,16.95
01:43:04,16.84
01:48:28,16.81
01:53:51,16.85
01:59:14,16.96
02:04:37,16.95
02:10:00,16.85
02:15:23,16.75
02:20:46,16.66
02:26:09,16.61
02:31:32,16.63
02:36:56,16.55
02:42:19,16.41
02:47:42,16.27
02:53:05,16.11
02:58:28,15.84
03:03:51,15.85
03:09:15,15.93
03:14:38,15.72
03:20:01,15.71
03:25:25,15.76
03:31:55,15.79
03:37:18,15.81
03:42:41,15.65
03:48:05,15.56
03:53:28,15.51
03:58:51,15.44
04:04:14,15.21
04:09:37,15.07
04:15:01,14.91
04:20:24,14.82
04:25:48,14.72
04:31:11,14.59
04:36:34,14.60
04:41:57,14.50
04:47:20,14.54
04:52:43,14.49
04:58:07,14.41
05:03:30,14.29
05:08:53,14.35
05:14:16,14.40
05:19:39,14.35
05:25:02,14.34
05:30:25,14.25
05:35:50,14.18
05:41:12,14.10
05:46:36,14.14
05:51:59,14.09
05:57:22,14.06
06:02:45,14.05
06:08:08,14.06
06:13:31,14.06
06:18:55,14.06
06:24:18,14.04
06:29:41,14.01
06:35:04,13.99
06:40:27,13.96
06:45:51,13.96
06:51:14,13.95
06:56:37,13.93
07:02:00,13.95
07:07:23,13.99
07:12:46,13.97
07:18:10,13.91
07:23:33,13.96
07:28:56,14.01
07:34:19,14.18
07:39:43,14.36
07:45:06,14.38
07:50:29,14.43
07:55:52,14.50
08:01:15,14.57
08:06:39,14.70
08:12:02,14.76
08:17:25,14.95
08:22:48,15.21
08:28:12,15.41
08:33:35,15.38
08:38:58,15.24
08:44:21,15.24
08:49:44,15.36
08:55:08,15.46
09:00:31,15.49
09:05:54,15.38
09:11:17,15.25
09:16:40,15.21
09:22:03,15.40
09:27:26,15.60
09:32:50,15.70
09:38:13,16.04
09:43:36,16.18
09:48:59,15.96
09:54:23,15.68
09:59:46,15.59
10:05:09,15.57
10:10:32,15.57
10:15:56,15.60
10:21:19,15.69
10:26:42,15.78
10:32:05,16.05
10:37:28,16.02
10:42:52,16.25
10:48:15,16.43
10:53:38,16.60
10:59:01,16.69
11:04:25,16.69
11:09:48,16.64
11:15:11,16.80
11:20:34,16.89
11:25:58,16.76
11:31:21,17.04
11:36:44,17.07
11:42:09,17.30
11:47:33,17.91
11:52:55,18.02
11:58:18,17.59
12:03:42,17.64
12:09:05,17.43
12:14:28,17.30
12:19:51,17.63
12:25:15,17.21
12:30:38,17.45
12:36:01,17.49
12:41:24,17.39
12:46:47,17.32
12:52:10,17.18
12:57:34,17.36
13:02:57,17.26
13:08:20,17.40
13:13:43,17.26
13:19:06,17.21
13:24:29,17.40
13:29:53,17.27
13:35:16,17.30
13:40:39,17.19
13:46:02,17.02
13:51:25,16.86
13:56:48,17.04
14:02:12,17.00
14:07:35,16.96
14:12:58,16.95
14:18:21,16.84
14:23:44,16.60
14:29:08,16.91
14:34:31,17.15
14:39:54,17.24
14:45:17,17.16
14:50:41,17.09
14:56:04,17.00
15:01:27,16.95
15:06:50,17.25
15:12:13,17.05
15:17:37,17.09
15:23:05,17.19
15:28:29,17.66
15:33:52,17.45
15:39:15,17.11
15:44:38,17.38
15:50:01,17.40
15:55:25,17.44
16:00:48,17.52
16:06:11,17.46
16:11:34,17.44
16:16:57,17.51
16:22:20,17.75
16:27:44,17.48
16:33:07,17.51
16:38:30,17.34
16:43:53,17.29
16:49:17,17.29
16:54:40,17.34
17:00:03,17.51
17:05:26,17.59
17:10:49,17.27
17:16:12,17.52
17:21:36,17.70
17:26:59,17.61
17:32:23,17.57
17:37:46,17.79
17:43:09,17.74
17:48:32,17.66
17:53:55,17.93
17:59:18,17.81
18:04:41,17.86
18:10:05,17.68
18:15:28,17.64
18:20:51,17.82
18:26:15,18.54
18:31:38,18.27
18:37:01,17.68
18:42:25,17.54
18:47:48,17.56
18:53:11,17.61
18:58:34,17.81
19:03:57,18.21
19:09:20,17.80
19:14:43,17.84
19:20:07,17.79
19:25:30,18.07
19:30:53,17.49
19:36:16,17.19
19:41:40,17.04
19:47:03,16.90
19:52:27,16.84
19:57:50,17.04
20:03:13,17.23
20:08:37,17.39
20:14:00,17.40
20:19:23,17.41
20:24:46,17.51
20:30:10,17.38
20:35:33,17.29
20:40:56,17.49
20:46:19,17.35
20:51:42,17.32
20:57:06,17.36
21:02:29,17.31
21:07:52,17.25
21:13:15,17.19
21:18:38,17.14
21:24:02,17.11
21:29:25,17.11
21:34:48,17.07
21:40:11,17.02
21:45:35,17.01
21:50:58,17.07
21:56:21,17.06
22:01:44,17.06
22:07:07,17.09
22:12:30,17.06
22:17:54,17.06
22:23:17,17.06
22:28:40,17.06
22:34:03,17.09
22:39:26,17.32
22:44:49,17.46
22:50:13,17.48
22:55:36,17.44
23:00:59,17.44
23:06:23,17.40
23:11:46,17.39
23:17:09,17.40
23:22:32,17.41
23:27:56,17.41
23:33:19,17.44
23:38:42,17.44
23:44:05,17.41
23:49:28,17.29
23:54:52,17.29