00:00:15,21.21
00:05:39,21.23
00:11:02,21.24
00:16:25,21.25
00:21:49,21.21
00:27:12,21.19
00:32:35,21.23
00:37:59,21.19
00:43:22,21.15
00:48:45,21.13
00:54:08,21.18
00:59:32,21.18
01:04:55,21.20
01:10:18,21.19
01:15:41,21.20
01:21:04,21.18
01:26:28,21.19
01:31:51,21.19
01:37:14,21.16
01:42:37,21.18
01:48:01,21.18
01:53:24,21.13
01:58:47,21.15
02:04:10,21.14
02:09:33,21.11
02:14:57,21.07
02:20:20,21.09
02:26:45,21.09
02:32:08,21.09
02:37:31,21.11
02:42:55,21.09
02:48:18,21.13
02:53:41,21.13
02:59:05,21.13
03:04:28,21.10
03:09:51,21.13
03:15:14,21.07
03:20:37,21.11
03:26:00,21.09
03:31:24,21.07
03:36:47,21.06
03:42:10,21.07
03:47:33,21.09
03:52:56,21.11
03:58:20,21.09
04:03:44,21.09
04:09:08,21.11
04:14:31,21.13
04:19:54,21.11
04:25:17,21.11
04:30:40,21.10
04:36:04,21.09
04:41:27,21.11
04:46:50,21.11
04:52:14,21.09
04:57:37,21.11
05:03:00,21.11
05:08:23,21.07
05:13:46,21.09
05:19:10,21.06
05:24:33,21.06
05:29:56,21.07
05:35:19,21.06
05:40:42,21.06
05:46:06,21.07
05:51:29,21.06
05:56:53,21.06
06:02:16,21.06
06:07:39,21.06
06:13:02,21.06
06:18:25,21.05
06:23:48,21.05
06:29:11,21.00
06:34:35,21.04
06:39:58,21.06
06:45:21,21.06
06:50:44,21.09
06:56:07,21.11
07:01:30,21.10
07:06:54,21.13
07:12:17,21.13
07:17:41,21.13
07:23:04,21.11
07:28:27,21.09
07:33:50,21.07
07:39:13,21.06
07:44:36,21.06
07:49:59,21.06
07:55:23,21.06
08:00:46,21.07
08:06:09,21.07
08:11:32,21.09
08:16:56,21.10
08:22:19,21.13
08:27:42,21.09
08:33:05,21.07
08:38:29,21.11
08:43:52,21.10
08:49:15,21.09
08:54:38,21.09
09:00:01,21.09
09:05:25,21.10
09:10:48,21.06
09:16:11,21.07
09:21:34,21.11
09:26:58,21.13
09:32:21,21.13
09:37:44,21.11
09:43:07,21.13
09:48:30,21.13
09:53:54,21.13
09:59:17,21.13
10:04:40,21.13
10:10:04,21.13
10:15:27,21.13
10:20:51,21.14
10:26:14,21.13
10:31:37,21.11
10:37:03,21.14
10:42:27,21.16
10:47:50,21.15
10:53:13,21.13
10:58:36,21.15
11:03:59,21.15
11:09:23,21.18
11:14:46,21.19
11:20:09,21.21
11:25:33,21.16
11:30:56,21.15
11:36:19,21.14
11:41:42,21.15
11:47:05,21.14
11:52:28,21.14
11:57:52,21.16
12:03:15,21.16
12:08:38,21.19
12:14:01,21.18
12:19:25,21.19
12:24:48,21.19
12:30:12,21.20
12:35:35,21.20
12:40:58,21.21
12:46:21,21.23
12:51:44,21.19
12:57:08,21.19
13:02:31,21.19
13:07:54,21.19
13:13:17,21.19
13:18:40,21.18
13:24:04,21.18
13:29:27,21.19
13:34:50,21.21
13:40:13,21.21
13:45:37,21.20
13:51:00,21.23
13:56:23,21.24
14:01:46,21.25
14:07:09,21.24
14:12:32,21.21
14:17:56,21.25
14:23:20,21.20
14:28:43,21.23
14:34:06,21.21
14:39:29,21.21
14:44:52,21.20
14:50:16,21.24
14:55:39,21.24
15:01:02,21.25
15:06:25,21.25
15:11:49,21.25
15:17:12,21.25
15:22:35,21.26
15:27:58,21.25
15:33:22,21.25
15:38:45,21.25
15:44:08,21.25
15:49:31,21.26
15:54:54,21.25
16:00:18,21.25
16:05:41,21.25
16:11:04,21.25
16:16:28,21.26
16:21:51,21.29
16:27:14,21.41
16:32:37,21.49
16:38:01,21.50
16:43:24,21.51
16:48:47,21.50
16:54:10,21.46
16:59:33,21.45
17:04:57,21.44
17:10:20,21.40
17:15:43,21.39
17:21:07,21.39
17:26:30,21.36
17:31:53,21.35
17:37:16,21.35
17:42:40,21.35
17:48:03,21.36
17:53:26,21.38
17:58:50,21.40
18:04:13,21.46
18:09:36,21.45
18:14:59,21.46
18:20:22,21.49
18:25:46,21.50
18:31:11,21.44
18:36:34,21.44
18:41:57,21.45
18:47:20,21.49
18:52:43,21.48
18:58:07,21.46
19:03:30,21.50
19:08:53,21.52
19:14:16,21.54
19:19:39,21.55
19:25:03,21.52
19:30:26,21.54
19:35:49,21.55
19:41:12,21.52
19:46:35,21.52
19:51:59,21.60
19:57:22,21.63
20:02:45,21.63
20:08:09,21.61
20:13:34,21.61
20:18:59,21.57
20:24:23,21.59
20:29:46,21.65
20:35:09,21.68
20:40:32,21.65
20:45:56,21.63
20:51:19,21.63
20:56:42,21.60
21:02:05,21.60
21:07:29,21.56
21:12:52,21.56
21:18:15,21.55
21:23:38,21.52
21:29:01,21.51
21:34:25,21.49
21:39:48,21.46
21:45:11,21.44
21:50:34,21.44
21:55:57,21.45
22:01:20,21.57
22:06:44,21.75
22:12:08,21.57
22:17:31,21.46
22:22:54,21.48
22:28:17,21.50
22:33:40,21.49
22:39:05,21.48
22:44:28,21.45
22:49:52,21.43
22:55:15,21.41
23:00:39,21.38
23:06:03,21.38
23:11:28,21.38
23:16:51,21.38
23:22:14,21.38
23:27:38,21.36
23:33:01,21.36
23:38:25,21.36
23:43:48,21.34
23:49:12,21.34
23:54:36,21.32
23:59:59,21.31