00:00:16,23.81
00:05:39,23.71
00:11:03,23.65
00:16:26,23.56
00:21:49,23.50
00:27:12,23.44
00:32:35,23.38
00:37:59,23.35
00:43:22,23.30
00:48:46,23.25
00:54:09,23.23
00:59:32,23.19
01:04:55,23.16
01:10:19,23.13
01:15:42,23.11
01:21:05,23.09
01:26:28,23.09
01:31:51,23.06
01:37:14,23.07
01:42:38,23.04
01:48:01,23.00
01:53:24,23.00
01:58:48,23.00
02:04:11,23.00
02:09:34,22.93
02:14:57,22.90
02:20:20,22.88
02:26:45,22.88
02:32:09,22.88
02:37:32,22.88
02:42:55,22.86
02:48:18,22.88
02:53:41,22.89
02:59:05,22.86
03:04:28,22.86
03:09:51,22.81
03:15:14,22.82
03:20:37,22.81
03:26:01,22.81
03:31:24,22.81
03:36:47,22.80
03:42:10,22.77
03:47:33,22.80
03:52:57,22.81
03:58:21,22.81
04:03:45,22.81
04:09:08,22.81
04:14:31,22.79
04:19:54,22.81
04:25:18,22.81
04:30:41,22.81
04:36:04,22.74
04:41:27,25.85
04:46:51,31.40
04:52:14,32.16
04:57:37,33.01
05:03:00,31.59
05:08:24,30.74
05:13:47,30.93
05:19:10,29.99
05:24:33,29.09
05:29:57,28.34
05:35:20,27.70
05:40:43,27.11
05:46:06,26.59
05:51:29,26.14
05:56:53,25.73
06:02:16,25.40
06:07:39,25.06
06:13:02,24.77
06:18:25,24.51
06:23:49,24.31
06:29:12,23.85
06:34:35,24.06
06:39:58,28.51
06:45:21,28.89
06:50:44,28.70
06:56:08,28.38
07:01:31,28.06
07:06:55,27.70
07:12:18,27.30
07:17:41,26.94
07:23:04,26.51
07:28:27,26.15
07:33:51,25.77
07:39:14,25.46
07:44:37,25.15
07:50:00,24.86
07:55:23,24.55
08:00:46,24.44
08:06:10,24.35
08:11:33,24.26
08:16:56,24.19
08:22:20,24.09
08:27:43,23.89
08:33:06,23.76
08:38:29,23.73
08:43:52,23.57
08:49:15,23.48
08:54:38,23.43
09:00:02,23.34
09:05:25,23.30
09:10:48,23.27
09:16:11,23.20
09:21:34,23.16
09:26:58,23.14
09:32:21,23.13
09:37:45,23.07
09:43:08,23.07
09:48:31,23.06
09:53:54,23.04
09:59:17,23.02
10:04:41,22.99
10:10:05,22.98
10:15:28,22.95
10:20:51,22.91
10:26:14,22.91
10:31:39,22.93
10:37:04,22.95
10:42:27,22.96
10:47:50,22.94
10:53:13,22.90
10:58:37,22.93
11:04:00,22.93
11:09:23,22.94
11:14:46,22.93
11:20:10,22.94
11:25:33,22.90
11:30:56,22.93
11:36:19,22.89
11:41:42,22.88
11:47:05,22.88
11:52:29,22.88
11:57:52,22.85
12:03:15,22.86
12:08:39,22.88
12:14:02,22.89
12:19:25,22.89
12:24:48,22.90
12:30:12,22.88
12:35:35,22.88
12:40:59,22.93
12:46:22,22.88
12:51:45,22.88
12:57:08,22.88
13:02:31,22.88
13:07:54,22.88
13:13:18,22.88
13:18:41,22.86
13:24:04,22.86
13:29:27,22.88
13:34:50,22.88
13:40:14,22.86
13:45:37,22.88
13:51:00,22.88
13:56:23,22.88
14:01:46,22.88
14:07:09,22.88
14:12:33,22.90
14:17:57,22.88
14:23:20,22.88
14:28:43,22.88
14:34:06,22.88
14:39:29,22.88
14:44:52,22.88
14:50:16,22.88
14:55:39,22.88
15:01:02,22.88
15:06:26,22.88
15:11:49,22.88
15:17:12,22.91
15:22:35,22.88
15:27:59,22.88
15:33:22,22.88
15:38:45,22.88
15:44:08,22.89
15:49:32,22.89
15:54:55,22.88
16:00:18,22.88
16:05:41,22.89
16:11:05,22.89
16:16:28,22.88
16:21:51,22.35
16:27:15,42.56
16:32:38,41.95
16:38:01,39.23
16:43:24,37.58
16:48:47,35.90
16:54:11,34.44
16:59:34,33.21
17:04:57,32.08
17:10:20,31.13
17:15:43,30.21
17:21:07,29.39
17:26:30,28.68
17:31:54,28.02
17:37:17,27.48
17:42:40,27.00
17:48:04,26.54
17:53:27,26.15
17:58:50,36.86
18:04:13,46.10
18:09:36,43.34
18:15:00,40.85
18:20:23,38.74
18:25:48,36.94
18:31:11,35.29
18:36:34,33.86
18:41:58,37.40
18:47:21,43.63
18:52:44,41.80
18:58:07,43.75
19:03:30,47.33
19:08:53,44.17
19:14:17,41.50
19:19:40,39.30
19:25:03,37.39
19:30:26,35.74
19:35:49,34.29
19:41:13,33.00
19:46:36,37.76
19:51:59,46.05
19:57:23,43.05
20:02:46,40.48
20:08:09,38.33
20:13:36,36.48
20:19:00,34.88
20:24:23,40.06
20:29:47,45.34
20:35:10,42.33
20:40:33,39.91
20:45:56,37.98
20:51:20,36.31
20:56:43,34.85
21:02:06,33.54
21:07:29,32.38
21:12:52,31.40
21:18:15,30.41
21:23:38,29.65
21:29:02,28.93
21:34:25,28.31
21:39:48,27.76
21:45:11,27.24
21:50:34,26.82
21:55:58,26.40
22:01:21,26.11
22:06:44,26.00
22:12:08,25.60
22:17:31,24.02
22:22:54,24.63
22:28:17,25.14
22:33:41,25.34
22:39:06,25.38
22:44:29,25.32
22:49:53,25.29
22:55:16,25.13
23:00:40,24.96
23:06:04,24.80
23:11:29,24.61
23:16:51,24.51
23:22:15,24.44
23:27:38,24.38
23:33:02,24.34
23:38:26,24.31
23:43:49,24.24
23:49:13,24.21
23:54:36,24.11