00:00:00,24.02
00:05:25,23.93
00:10:48,23.84
00:16:12,23.75
00:21:35,23.74
00:26:59,23.64
00:32:23,23.60
00:37:46,23.56
00:43:10,23.54
00:48:33,23.51
00:53:57,23.48
00:59:20,23.46
01:04:44,23.43
01:10:08,23.41
01:15:31,23.40
01:20:55,23.38
01:26:19,23.34
01:31:42,23.34
01:37:06,23.31
01:42:30,23.30
01:47:53,23.29
01:53:17,23.26
01:58:41,23.26
02:04:04,23.25
02:09:28,23.25
02:14:52,23.25
02:20:16,23.25
02:26:42,23.25
02:32:06,23.25
02:37:29,23.25
02:42:53,23.25
02:48:17,23.25
02:53:40,23.23
02:59:04,23.21
03:04:28,23.19
03:09:51,23.19
03:15:15,23.20
03:20:38,23.19
03:26:02,23.19
03:31:26,23.19
03:36:49,23.19
03:42:13,23.19
03:47:37,23.14
03:53:01,23.14
03:58:24,23.14
04:03:47,23.14
04:09:12,23.13
04:14:35,23.14
04:19:59,23.13
04:25:22,23.13
04:30:46,23.13
04:36:10,23.10
04:41:34,35.96
04:46:58,48.31
04:52:21,45.17
04:57:45,43.11
05:03:08,47.74
05:08:32,44.92
05:13:56,42.23
05:19:19,39.92
05:24:42,37.95
05:30:06,36.29
05:35:30,34.75
05:40:54,33.44
05:46:17,32.27
05:51:41,31.25
05:57:04,30.38
06:02:28,29.59
06:07:51,28.89
06:13:15,27.04
06:18:39,26.55
06:24:03,26.79
06:29:26,26.88
06:34:50,26.85
06:40:13,26.74
06:45:37,26.57
06:51:01,26.34
06:56:25,26.07
07:01:48,25.81
07:07:12,25.51
07:12:35,25.27
07:17:59,24.99
07:23:23,24.79
07:28:47,24.59
07:34:10,24.48
07:39:34,24.38
07:44:57,24.32
07:50:21,24.26
07:55:45,24.21
08:01:09,24.15
08:06:32,24.16
08:11:57,24.04
08:17:20,23.88
08:22:44,23.80
08:28:08,23.74
08:33:31,23.66
08:38:54,23.59
08:44:17,23.54
08:49:41,23.50
08:55:05,23.45
09:00:29,23.44
09:05:52,23.39
09:11:16,23.38
09:16:39,23.38
09:22:03,23.34
09:27:27,23.35
09:32:51,23.35
09:38:14,23.32
09:43:38,23.30
09:49:01,23.26
09:54:25,23.26
09:59:48,23.25
10:05:12,23.24
10:10:36,23.20
10:15:59,23.19
10:21:23,23.19
10:26:47,23.19
10:32:11,23.19
10:37:35,23.14
10:42:58,23.14
10:48:22,23.16
10:53:45,23.19
10:59:09,23.16
11:04:33,23.19
11:09:56,23.15
11:15:20,23.13
11:20:44,23.14
11:26:07,23.13
11:31:31,23.14
11:36:54,23.11
11:42:18,23.13
11:47:42,23.11
11:53:05,23.13
11:58:29,23.14
12:03:52,23.13
12:09:16,23.13
12:14:40,23.13
12:20:04,23.13
12:25:27,23.14
12:30:51,23.13
12:36:14,23.13
12:41:38,23.13
12:47:02,23.13
12:52:25,23.13
12:57:49,23.11
13:03:13,23.13
13:08:36,23.13
13:14:00,23.11
13:19:23,23.13
13:24:47,23.13
13:30:11,23.09
13:35:34,23.11
13:40:58,23.11
13:46:22,23.13
13:51:45,23.10
13:57:09,23.07
14:02:33,23.11
14:07:57,23.07
14:13:21,23.09
14:18:45,23.07
14:24:08,23.10
14:29:32,23.09
14:34:56,23.09
14:40:19,23.11
14:45:43,23.09
14:51:06,23.06
14:56:30,22.98
15:01:53,23.00
15:07:17,23.00
15:12:41,23.02
15:18:04,23.02
15:23:28,23.04
15:28:51,22.86
15:34:15,40.95
15:39:39,49.79
15:45:02,46.75
15:50:26,43.40
15:55:50,40.86
16:01:14,38.74
16:06:37,36.91
16:12:00,35.27
16:17:24,33.91
16:22:48,32.69
16:28:11,31.60
16:33:35,30.68
16:41:03,29.88
16:46:26,28.88
16:51:50,28.25
16:57:13,27.73
17:02:36,27.26
17:08:00,26.85
17:13:23,26.45
17:18:47,26.15
17:24:10,25.81
17:29:34,25.44
17:34:57,24.99
17:40:20,24.60
17:45:44,24.49
17:51:08,24.43
17:56:31,24.38
18:01:55,24.30
18:07:19,24.26
18:12:43,24.23
18:18:07,22.74
18:23:30,22.64
18:28:54,22.70
18:34:18,22.77
18:39:41,22.86
18:45:05,22.91
18:50:28,22.98
18:55:52,22.76
19:01:16,22.75
19:06:40,22.84
19:12:04,22.93
19:17:27,22.98
19:22:51,23.02
19:28:15,23.07
19:33:38,23.11
19:39:02,23.13
19:44:26,23.15
19:49:50,23.20
19:55:13,23.21
20:00:37,23.21
20:06:00,23.24
20:11:24,23.24
20:16:48,23.23
20:22:13,23.24
20:27:37,23.26
20:33:00,23.26
20:38:24,23.25
20:43:48,23.25
20:49:12,23.25
20:54:36,23.25
21:00:00,23.25
21:05:24,23.25
21:10:47,22.65
21:16:11,22.21
21:21:34,22.38
21:26:58,22.13
21:32:22,21.80
21:37:46,22.02
21:43:09,22.20
21:48:32,22.35
21:53:56,22.55
21:59:19,22.69
22:04:43,22.82
22:10:07,22.91
22:15:31,23.01
22:20:54,23.07
22:26:18,23.14
22:31:41,23.19
22:37:05,23.19
22:42:28,23.24
22:47:52,23.25
22:53:15,23.25
22:58:39,23.24
23:04:03,23.25
23:09:26,23.26
23:14:50,23.20
23:20:13,23.20
23:25:37,23.23
23:31:00,23.23
23:36:24,23.25
23:41:48,23.24
23:47:11,23.24
23:52:35,23.20
23:57:59,23.20