00:03:24,23.19
00:08:48,23.24
00:14:11,23.21
00:19:35,23.23
00:24:59,23.23
00:30:22,23.25
00:35:46,23.21
00:41:10,23.21
00:46:33,23.19
00:51:57,23.19
00:57:21,23.16
01:02:45,23.19
01:08:08,23.20
01:13:32,23.19
01:18:55,23.18
01:24:19,23.19
01:29:42,23.18
01:35:06,23.15
01:40:29,23.13
01:45:53,23.13
01:51:17,23.11
01:56:41,23.13
02:02:04,23.13
02:07:28,23.13
02:12:51,23.10
02:18:15,23.07
02:23:38,23.06
02:29:02,23.09
02:34:26,23.06
02:39:49,23.07
02:45:13,23.06
02:50:36,23.05
02:56:00,23.04
03:01:23,23.02
03:06:47,23.00
03:12:11,23.05
03:17:35,23.02
03:23:59,23.01
03:29:23,23.00
03:34:46,23.00
03:40:10,22.98
03:45:34,23.00
03:50:58,23.00
03:56:22,22.96
04:01:45,22.96
04:07:09,22.94
04:12:33,23.04
04:17:56,23.01
04:23:20,22.95
04:28:44,22.94
04:34:08,22.95
04:39:31,22.94
04:44:55,22.93
04:50:18,22.91
04:55:42,22.88
05:01:07,22.89
05:06:30,22.89
05:11:54,22.88
05:17:18,22.86
05:22:41,22.84
05:28:05,22.81
05:33:29,22.84
05:38:52,22.80
05:44:16,22.77
05:49:39,22.79
05:55:04,22.76
06:00:28,22.79
06:05:51,22.81
06:11:15,22.77
06:16:38,22.79
06:22:02,22.79
06:27:25,22.81
06:32:48,22.82
06:38:12,22.81
06:43:35,22.81
06:48:59,22.80
06:54:23,22.77
06:59:46,22.79
07:05:10,22.77
07:10:34,22.81
07:15:58,22.81
07:21:21,22.84
07:26:45,22.84
07:32:09,22.88
07:37:33,22.82
07:42:56,22.84
07:48:20,22.84
07:53:43,22.84
07:59:07,43.23
08:04:31,44.25
08:09:55,41.20
08:15:18,38.92
08:20:42,37.04
08:26:06,35.45
08:31:30,34.04
08:36:53,32.77
08:42:17,31.25
08:47:41,30.05
08:53:04,29.86
08:58:28,29.51
09:03:52,29.16
09:09:16,28.80
09:14:39,28.27
09:20:03,27.85
09:25:29,27.35
09:30:52,26.88
09:36:16,26.50
09:41:39,26.13
09:47:03,25.76
09:52:27,25.45
09:57:50,25.18
10:03:15,24.79
10:08:39,24.41
10:14:02,24.32
10:19:27,24.34
10:24:51,30.21
10:30:14,44.06
10:35:38,41.75
10:41:02,39.27
10:46:26,37.44
10:51:49,36.38
10:57:13,34.59
11:02:36,33.25
11:08:00,32.20
11:13:24,31.18
11:18:47,30.35
11:24:11,29.59
11:29:34,28.86
11:34:58,28.29
11:40:22,27.74
11:45:45,27.23
11:51:09,26.80
11:56:33,26.41
12:01:57,26.10
12:07:20,25.76
12:12:44,25.46
12:18:07,25.18
12:23:31,24.94
12:28:55,24.69
12:34:18,24.52
12:39:42,24.41
12:45:06,24.32
12:50:30,24.26
12:55:53,24.23
13:01:17,24.18
13:06:40,24.09
13:12:04,23.99
13:17:27,23.84
13:22:51,23.73
13:28:15,23.65
13:33:39,23.61
13:39:02,23.54
13:44:26,23.50
13:49:50,23.44
13:55:14,23.43
14:00:37,23.39
14:06:01,23.34
14:11:25,23.32
14:16:48,23.27
14:22:12,22.44
14:27:35,22.64
14:32:59,23.26
14:38:23,23.76
14:43:46,24.18
14:49:10,24.29
14:54:34,24.32
14:59:57,24.35
15:05:21,24.34
15:10:45,24.31
15:16:09,24.26
15:21:32,24.21
15:26:56,24.18
15:32:20,24.06
15:37:43,29.82
15:43:07,46.25
15:48:31,46.35
15:53:54,43.81
15:59:17,41.16
16:04:41,38.63
16:10:05,36.56
16:15:29,34.94
16:20:52,33.52
16:26:16,33.65
16:31:39,46.20
16:37:03,43.75
16:42:27,41.06
16:47:52,38.98
16:53:16,37.13
16:58:39,35.51
17:04:03,34.14
17:09:28,32.89
17:14:51,31.75
17:20:15,30.85
17:25:38,29.99
17:31:02,29.26
17:36:25,28.57
17:41:49,27.98
17:47:12,27.45
17:52:36,27.01
17:57:59,26.57
18:03:23,26.24
18:08:46,25.93
18:14:10,25.64
18:19:34,25.35
18:24:58,25.06
18:30:21,26.00
18:35:45,43.56
18:41:09,44.02
18:46:33,40.83
18:51:57,38.50
18:57:20,36.65
19:02:44,35.01
19:08:08,33.66
19:13:31,43.80
19:18:55,46.80
19:24:18,42.66
19:29:42,39.81
19:35:06,44.63
19:40:29,45.33
19:45:53,42.41
19:51:16,40.11
19:56:39,38.15
20:02:03,36.44
20:07:27,45.17
20:12:50,50.29
20:18:14,48.49
20:23:37,48.38
20:29:01,45.09
20:34:25,41.95
20:39:49,38.09
20:45:12,37.74
20:50:36,48.73
20:56:00,45.85
21:01:23,42.96
21:06:47,40.54
21:12:11,38.55
21:17:35,36.74
21:22:59,35.55
21:28:23,46.35
21:33:47,43.85
21:39:10,43.54
21:44:34,44.10
21:49:57,41.66
21:55:22,39.49
22:00:46,37.75
22:06:09,36.13
22:11:33,34.69
22:16:56,33.54
22:22:20,32.63
22:27:43,31.61
22:33:07,30.73
22:38:31,29.81
22:43:54,29.05
22:49:18,28.40
22:54:41,27.86
23:00:05,27.38
23:05:29,26.93
23:10:53,26.52
23:16:16,26.14
23:21:40,25.82
23:27:04,25.55
23:32:28,24.94
23:37:53,30.61
23:43:18,38.11
23:48:41,36.19
23:54:05,34.75
23:59:29,33.58