00:01:50,10.57
00:07:14,10.40
00:12:38,10.44
00:18:01,10.55
00:23:25,10.80
00:28:49,11.03
00:34:13,10.97
00:39:36,10.91
00:44:59,10.85
00:50:23,10.49
00:55:47,10.18
01:01:11,10.03
01:06:35,9.78
01:11:58,9.76
01:17:22,9.76
01:22:45,9.56
01:28:08,9.45
01:33:32,9.94
01:38:56,9.47
01:44:19,9.41
01:49:43,9.72
01:55:07,9.90
02:00:30,9.54
02:05:53,9.21
02:11:17,9.09
02:16:40,8.90
02:22:04,8.88
02:27:28,8.90
02:32:52,8.89
02:38:16,9.06
02:43:39,9.29
02:49:03,9.60
02:54:27,10.04
02:59:51,10.40
03:05:15,10.65
03:10:38,10.79
03:16:02,10.95
03:21:25,11.07
03:26:49,11.10
03:32:12,11.10
03:37:36,11.11
03:42:59,11.14
03:48:23,11.15
03:53:47,11.10
03:59:11,11.16
04:04:34,11.24
04:09:58,11.43
04:15:21,11.44
04:20:45,11.56
04:26:09,11.46
04:31:32,11.34
04:36:56,11.30
04:42:20,11.21
04:47:44,11.31
04:53:08,11.50
04:58:31,11.55
05:03:55,11.80
05:09:18,12.11
05:14:42,12.07
05:20:06,11.82
05:26:31,11.78
05:31:54,12.07
05:37:18,12.19
05:42:41,12.44
05:48:05,12.59
05:53:29,12.74
05:58:53,12.95
06:04:16,13.21
06:09:40,13.40
06:15:04,13.55
06:20:28,13.78
06:25:51,14.06
06:31:14,14.16
06:36:38,14.31
06:42:02,14.53
06:47:25,14.56
06:52:49,14.70
06:58:13,14.82
07:03:36,14.93
07:09:00,15.04
07:14:24,15.03
07:19:48,15.26
07:25:11,15.44
07:30:35,15.18
07:35:59,15.65
07:41:22,16.20
07:46:46,16.16
07:52:10,16.01
07:57:33,16.31
08:02:57,16.00
08:08:20,16.29
08:13:44,16.86
08:19:08,17.09
08:24:31,17.30
08:29:55,17.35
08:35:19,17.35
08:40:43,17.39
08:46:07,17.23
08:51:31,16.80
08:56:54,17.51
09:02:18,17.90
09:07:42,17.82
09:13:07,17.69
09:18:30,17.55
09:23:53,17.68
09:29:17,17.74
09:34:41,17.86
09:40:04,18.23
09:45:28,18.91
09:50:52,18.70
09:56:15,18.82
10:01:39,18.75
10:07:02,18.26
10:12:26,18.46
10:17:50,19.11
10:23:13,18.24
10:28:37,18.48
10:34:01,18.76
10:39:24,19.54
10:44:47,19.07
10:50:11,19.56
10:55:34,19.52
11:00:58,20.20
11:06:22,19.45
11:11:46,20.19
11:17:09,19.76
11:22:33,19.85
11:27:57,20.75
11:33:20,19.84
11:38:43,20.09
11:44:07,20.45
11:49:31,19.77
11:54:54,19.99
12:00:18,20.21
12:05:41,20.36
12:11:05,19.70
12:16:28,19.52
12:21:52,20.46
12:27:15,20.93
12:32:38,21.16
12:38:02,21.11
12:43:25,21.01
12:48:49,20.61
12:54:14,21.51
12:59:37,21.56
13:05:01,21.10
13:10:24,19.95
13:15:47,20.63
13:21:11,21.43
13:26:34,21.63
13:31:58,21.99
13:37:22,21.26
13:42:45,21.39
13:48:09,22.00
13:53:33,22.09
13:58:58,22.25
14:04:21,22.85
14:09:45,21.65
14:15:09,21.80
14:20:32,21.49
14:25:56,21.25
14:31:19,21.96
14:36:43,22.89
14:42:07,22.50
14:47:30,22.10
14:52:54,22.76
14:58:17,22.82
15:03:41,22.95
15:09:04,22.73
15:14:27,22.82
15:19:51,22.93
15:25:16,23.68
15:30:40,23.70
15:36:03,24.38
15:41:26,24.65
15:46:50,24.00
15:52:14,23.74
15:57:37,24.98
16:03:00,24.69
16:08:24,26.09
16:13:48,28.82
16:19:11,26.66
16:24:35,23.88
16:29:59,30.25
16:35:23,29.66
16:40:46,25.63
16:46:10,24.64
16:51:33,26.52
16:56:57,24.10
17:02:20,23.25
17:07:43,21.70
17:13:08,22.56
17:18:32,23.93
17:23:55,23.50
17:29:19,23.25
17:34:43,23.13
17:40:06,23.01
17:45:30,23.19
17:50:54,22.80
17:56:17,22.18
18:01:41,22.05
18:07:04,21.68
18:12:28,21.69
18:17:52,21.45
18:23:16,21.29
18:28:39,21.14
18:34:03,21.04
18:39:26,20.96
18:44:50,20.91
18:50:13,20.81
18:55:37,20.85
19:01:01,20.80
19:06:24,20.74
19:11:48,20.45
19:17:11,20.36
19:22:35,20.01
19:27:59,19.98
19:33:22,19.80
19:38:46,19.56
19:44:10,19.34
19:49:34,19.11
19:54:57,18.93
20:00:20,18.76
20:05:44,18.64
20:11:08,18.55
20:16:32,18.56
20:21:55,18.61
20:27:19,18.69
20:32:42,18.71
20:38:06,18.61
20:43:29,18.61
20:48:53,18.49
20:54:17,18.29
20:59:41,18.21
21:05:04,18.01
21:10:27,17.80
21:15:51,17.75
21:21:15,17.60
21:26:38,17.45
21:32:02,17.24
21:37:26,17.18
21:42:49,17.07
21:48:13,16.99
21:53:37,16.77
21:59:01,16.64
22:04:24,16.36
22:09:47,16.24
22:15:12,16.29
22:20:35,16.04
22:25:59,16.07
22:31:22,16.13
22:36:46,16.01
22:42:11,15.80
22:47:34,15.64
22:52:58,15.49
22:58:21,15.44
23:03:45,15.14
23:09:08,14.89
23:14:32,14.75
23:19:55,14.78
23:25:19,14.68
23:30:43,14.57
23:36:07,14.28
23:41:30,14.16
23:46:54,14.05
23:52:18,13.90
23:57:41,13.28