00:01:51,23.91
00:07:15,23.81
00:12:38,23.75
00:18:02,23.65
00:23:25,23.57
00:28:49,23.51
00:34:13,23.44
00:39:36,23.41
00:45:00,23.38
00:50:24,23.30
00:55:47,23.27
01:01:11,23.23
01:06:35,23.19
01:11:59,23.14
01:17:22,23.13
01:22:45,23.09
01:28:09,23.02
01:33:33,23.01
01:38:56,22.99
01:44:20,22.94
01:49:44,22.94
01:55:07,22.91
02:00:30,22.88
02:05:54,22.85
02:11:17,22.82
02:16:41,22.81
02:22:05,22.81
02:27:29,22.77
02:32:52,22.79
02:38:16,22.75
02:43:40,22.75
02:49:03,22.75
02:54:27,22.74
02:59:51,22.71
03:05:15,22.69
03:10:39,22.70
03:16:02,22.66
03:21:25,22.64
03:26:49,22.63
03:32:13,22.60
03:37:36,22.63
03:43:00,22.61
03:48:24,22.63
03:53:47,22.61
03:59:11,22.61
04:04:35,22.61
04:09:58,22.60
04:15:22,22.61
04:20:46,22.60
04:26:09,22.61
04:31:33,22.60
04:36:57,28.89
04:42:20,46.52
04:47:44,43.42
04:53:08,40.65
04:58:31,38.45
05:03:55,36.54
05:09:19,34.89
05:14:43,33.55
05:20:07,32.31
05:26:31,31.16
05:31:55,30.21
05:37:18,29.34
05:42:42,28.59
05:48:05,27.91
05:53:29,33.50
05:58:53,46.08
06:04:17,42.73
06:09:40,40.20
06:15:04,38.15
06:20:28,35.86
06:25:51,33.26
06:31:15,32.20
06:36:38,31.45
06:42:02,30.73
06:47:26,30.04
06:52:50,29.38
06:58:13,28.76
07:03:37,28.11
07:09:01,27.63
07:14:25,27.14
07:19:48,26.66
07:25:12,26.29
07:30:35,25.94
07:35:59,25.61
07:41:23,25.26
07:46:46,24.95
07:52:10,24.68
07:57:34,24.50
08:02:57,24.40
08:08:21,24.34
08:13:45,24.26
08:19:08,24.16
08:24:32,24.04
08:29:56,23.90
08:35:20,23.77
08:40:44,23.70
08:46:07,23.57
08:51:31,23.49
08:56:55,23.39
09:02:19,23.35
09:07:43,23.31
09:13:07,23.23
09:18:31,23.15
09:23:54,23.11
09:29:17,23.06
09:34:41,23.02
09:40:05,23.00
09:45:28,22.99
09:50:52,22.95
09:56:16,22.98
10:01:39,22.94
10:07:03,22.93
10:12:26,22.91
10:17:50,22.89
10:23:14,22.91
10:28:37,22.89
10:34:01,22.85
10:39:24,22.81
10:44:48,22.84
10:50:11,22.81
10:55:35,22.84
11:00:59,22.81
11:06:23,22.80
11:11:46,22.82
11:17:10,22.80
11:22:34,22.81
11:27:57,22.81
11:33:20,22.80
11:38:44,22.79
11:44:08,22.81
11:49:31,22.80
11:54:55,22.79
12:00:18,22.75
12:05:42,22.76
12:11:06,22.77
12:16:29,22.80
12:21:52,22.77
12:27:16,22.75
12:32:39,22.75
12:38:03,22.75
12:43:26,22.77
12:48:50,22.80
12:54:14,22.79
12:59:37,22.80
13:05:01,22.80
13:10:25,22.82
13:15:48,22.81
13:21:11,22.80
13:26:35,22.81
13:31:59,22.79
13:37:22,22.77
13:42:46,22.80
13:48:09,22.79
13:53:33,22.79
13:58:58,22.76
14:04:22,22.80
14:09:45,22.06
14:15:09,21.75
14:20:33,21.88
14:25:57,22.01
14:31:20,22.13
14:36:44,22.29
14:42:07,22.31
14:47:31,22.35
14:52:54,22.40
14:58:17,22.44
15:03:41,22.51
15:09:04,22.50
15:14:28,22.55
15:19:51,22.56
15:25:17,22.57
15:30:40,22.63
15:36:03,22.69
15:41:27,22.69
15:46:50,22.69
15:52:14,22.70
15:57:38,22.75
16:03:01,22.75
16:08:25,22.75
16:13:48,22.76
16:19:12,22.74
16:24:35,22.75
16:29:59,22.75
16:35:23,22.75
16:40:47,22.75
16:46:10,22.75
16:51:34,22.77
16:56:57,22.75
17:02:20,22.76
17:07:44,22.77
17:13:09,22.77
17:18:32,22.79
17:23:56,22.82
17:29:20,25.95
17:34:43,47.11
17:40:06,44.88
17:45:30,43.05
17:50:54,41.13
17:56:18,38.85
18:01:41,36.92
18:07:05,35.30
18:12:28,33.92
18:17:52,32.74
18:23:16,31.64
18:28:40,30.73
18:34:03,29.56
18:39:27,28.52
18:44:50,33.06
18:50:14,46.16
18:55:38,42.91
19:01:01,40.39
19:06:25,38.33
19:11:48,36.59
19:17:12,35.09
19:22:36,33.69
19:27:59,32.52
19:33:23,31.49
19:38:47,30.52
19:44:11,29.69
19:49:34,28.95
19:54:57,28.32
20:00:21,26.75
20:05:44,26.01
20:11:09,26.44
20:16:32,26.60
20:21:56,26.64
20:27:19,26.50
20:32:43,26.32
20:38:06,26.09
20:43:30,25.85
20:48:54,25.61
20:54:18,25.35
20:59:41,25.14
21:05:04,24.88
21:10:28,24.63
21:15:51,24.52
21:21:15,24.43
21:26:39,24.35
21:32:02,24.31
21:37:26,24.24
21:42:50,24.16
21:48:14,24.09
21:53:38,24.00
21:59:01,23.84
22:04:25,23.73
22:09:48,23.64
22:15:12,33.67
22:20:36,46.08
22:25:59,42.60
22:31:23,39.99
22:36:47,37.96
22:42:11,36.26
22:47:35,34.85
22:52:58,33.52
22:58:22,32.35
23:03:45,31.34
23:09:09,30.44
23:14:32,29.56
23:19:56,28.81
23:25:20,28.15
23:30:44,27.55
23:36:08,27.10
23:41:31,26.66
23:46:54,26.26
23:52:18,25.94
23:57:42,25.63