00:03:08,25.32
00:08:31,25.06
00:13:55,24.81
00:19:19,24.59
00:24:42,24.49
00:31:06,24.41
00:36:30,24.36
00:41:54,24.30
00:47:17,24.23
00:52:41,24.07
00:58:05,23.98
01:03:29,23.86
01:08:52,23.74
01:14:16,23.64
01:19:40,23.59
01:25:03,23.52
01:30:26,23.48
01:35:50,23.44
01:41:14,23.39
01:46:37,23.39
01:52:01,23.34
01:57:25,23.32
02:02:48,23.29
02:08:12,23.27
02:13:35,23.23
02:18:59,23.18
02:24:23,23.18
02:29:46,23.13
02:35:10,23.13
02:40:33,23.11
02:45:56,23.10
02:51:20,23.06
02:56:43,23.10
03:02:07,23.06
03:07:31,23.06
03:12:55,23.06
03:18:18,23.04
03:23:42,23.04
03:29:05,23.05
03:34:29,23.02
03:39:52,23.00
03:45:16,23.00
03:50:40,22.99
03:56:03,22.98
04:01:27,22.94
04:06:50,22.95
04:12:13,22.95
04:17:37,22.94
04:23:01,22.94
04:28:24,22.94
04:33:48,22.95
04:39:11,22.93
04:44:35,22.11
04:49:59,21.25
04:55:23,21.43
05:00:47,21.60
05:06:10,21.76
05:11:33,21.88
05:16:57,22.06
05:22:21,22.15
05:27:44,22.21
05:33:09,22.32
05:38:32,22.38
05:43:56,22.45
05:49:19,22.50
05:54:43,22.52
06:00:06,23.91
06:05:30,24.75
06:10:54,25.27
06:16:17,25.45
06:21:41,25.50
06:27:04,25.46
06:32:28,25.31
06:37:51,25.14
06:43:15,24.94
06:48:39,24.74
06:54:03,24.52
06:59:27,24.43
07:04:50,24.32
07:10:14,24.24
07:15:37,24.16
07:21:02,24.00
07:26:26,23.76
07:31:50,23.54
07:37:14,24.25
07:42:37,24.48
07:48:00,24.68
07:53:23,24.82
07:58:47,24.85
08:04:11,24.81
08:09:35,24.71
08:14:58,24.51
08:20:22,24.45
08:25:45,24.34
08:31:09,24.30
08:36:32,24.21
08:41:55,24.13
08:47:19,23.98
08:52:43,23.82
08:58:06,23.74
09:03:29,23.61
09:08:53,23.51
09:14:17,23.45
09:19:41,23.38
09:25:04,23.34
09:30:28,23.30
09:35:52,23.29
09:41:16,23.31
09:46:39,23.23
09:52:04,23.19
09:57:28,23.16
10:02:51,23.10
10:08:15,23.07
10:13:39,23.06
10:19:02,23.06
10:24:26,23.06
10:29:50,23.01
10:35:13,23.00
10:40:37,22.95
10:46:00,22.95
10:51:24,22.90
10:56:48,22.91
11:02:13,22.90
11:07:36,22.89
11:13:00,22.86
11:18:23,22.86
11:23:47,22.86
11:29:10,22.85
11:34:34,22.88
11:39:57,22.88
11:45:21,22.88
11:50:45,22.88
11:56:09,22.85
12:01:33,22.82
12:06:56,22.82
12:12:20,22.82
12:17:43,22.81
12:23:07,22.81
12:28:31,22.81
12:33:54,22.81
12:39:18,22.80
12:44:41,22.80
12:50:05,22.81
12:55:29,22.85
13:00:52,22.81
13:06:16,22.86
13:11:40,22.84
13:17:03,22.88
13:22:27,22.86
13:27:50,22.82
13:33:14,22.81
13:38:37,22.81
13:44:01,22.82
13:49:24,22.80
13:54:48,22.81
14:00:11,22.79
14:05:35,22.81
14:10:58,22.81
14:16:23,22.81
14:21:46,22.81
14:27:10,22.81
14:32:33,22.84
14:37:57,22.82
14:43:20,22.85
14:48:44,22.86
14:54:08,22.81
14:59:32,22.81
15:04:55,22.81
15:10:19,22.81
15:15:43,22.81
15:21:06,22.81
15:26:29,22.82
15:31:53,22.81
15:37:17,22.84
15:42:41,22.82
15:48:04,22.88
15:53:28,22.85
15:58:51,22.85
16:04:15,22.86
16:09:38,22.84
16:15:02,22.80
16:20:25,22.36
16:25:49,21.57
16:31:12,22.89
16:36:36,26.79
16:42:00,28.38
16:47:23,30.02
16:52:47,29.29
16:58:11,28.52
17:03:34,27.86
17:08:58,27.38
17:14:22,26.89
17:19:45,27.05
17:25:09,26.64
17:30:33,26.16
17:35:57,35.39
17:41:20,45.67
17:46:43,42.34
17:52:07,39.80
17:57:30,37.77
18:02:54,36.08
18:08:17,34.59
18:13:41,33.31
18:19:04,32.11
18:24:28,43.23
18:29:52,46.10
18:35:15,42.91
18:40:39,40.49
18:46:03,38.35
18:51:26,36.14
18:56:49,35.88
19:02:13,39.14
19:07:36,48.83
19:13:00,46.99
19:18:23,48.85
19:23:47,44.59
19:29:10,47.84
19:34:34,49.89
19:39:57,49.63
19:45:21,47.55
19:50:45,43.95
19:56:09,37.95
20:01:32,36.51
20:06:55,35.33
20:12:19,34.21
20:17:43,33.16
20:23:07,32.24
20:28:30,31.38
20:33:53,30.59
20:39:16,29.84
20:44:40,29.18
20:50:03,28.55
20:55:27,28.04
21:00:51,27.18
21:06:14,26.55
21:11:38,26.14
21:17:02,25.80
21:22:25,25.49
21:27:49,25.21
21:33:13,24.95
21:38:36,24.70
21:44:00,24.55
21:49:23,24.46
21:54:46,24.41
22:00:10,24.32
22:05:33,24.19
22:10:57,23.52
22:16:20,23.31
22:21:44,23.31
22:27:07,23.30
22:32:31,23.30
22:37:54,23.30
22:43:18,23.29
22:48:41,23.27
22:54:05,23.25
22:59:29,23.23
23:04:52,23.24
23:10:16,23.25
23:15:40,23.23
23:21:03,23.19
23:26:26,23.20
23:31:50,23.13
23:37:13,23.13
23:42:37,23.11
23:48:01,23.06
23:53:24,23.06
23:58:48,23.05