00:04:12,20.89
00:09:37,20.91
00:15:01,20.88
00:20:24,20.89
00:25:48,20.88
00:31:11,20.88
00:36:35,20.88
00:41:59,20.88
00:47:21,20.86
00:52:45,20.88
00:58:09,20.84
01:03:32,20.88
01:08:56,20.86
01:14:20,20.82
01:19:44,20.82
01:25:08,20.81
01:31:34,20.81
01:36:58,20.82
01:42:21,20.81
01:47:45,20.81
01:53:09,20.81
01:58:32,20.81
02:03:56,20.79
02:09:19,20.80
02:14:42,20.79
02:20:06,20.75
02:25:30,20.76
02:30:54,20.75
02:36:17,20.75
02:41:41,20.75
02:47:04,20.75
02:52:28,20.75
02:57:52,20.76
03:03:15,20.75
03:08:39,20.75
03:14:02,20.74
03:19:25,20.73
03:24:49,20.74
03:30:13,20.74
03:35:36,20.73
03:40:59,20.73
03:46:23,20.70
03:51:47,20.71
03:57:10,20.70
04:02:34,20.69
04:07:58,20.69
04:13:21,20.69
04:18:44,20.68
04:24:09,20.69
04:29:32,20.69
04:34:56,20.70
04:40:19,20.68
04:45:42,20.66
04:51:06,20.63
04:56:29,20.63
05:01:53,20.64
05:07:16,20.63
05:12:40,20.65
05:18:03,20.69
05:23:26,20.69
05:28:50,20.69
05:34:13,20.69
05:39:37,20.70
05:45:00,20.71
05:50:23,20.73
05:55:46,20.79
06:01:10,20.91
06:06:34,21.01
06:11:56,21.06
06:17:20,21.05
06:22:44,21.05
06:28:07,21.06
06:33:31,21.06
06:38:54,21.09
06:44:18,21.05
06:49:41,21.00
06:55:05,21.00
07:00:28,21.00
07:05:52,21.00
07:11:15,21.00
07:16:39,20.98
07:22:04,21.00
07:27:28,20.99
07:32:52,21.00
07:38:15,20.94
07:43:39,20.95
07:49:03,20.94
07:54:26,20.95
07:59:50,20.98
08:05:13,20.98
08:10:37,20.98
08:16:00,20.94
08:21:24,20.95
08:26:47,20.95
08:32:11,20.96
08:37:35,20.96
08:42:58,20.96
08:48:21,20.94
08:53:45,20.94
08:59:08,20.94
09:04:32,20.98
09:09:55,20.94
09:15:20,20.94
09:20:43,20.95
09:26:07,20.99
09:31:30,20.98
09:36:54,20.91
09:42:17,20.95
09:47:41,20.94
09:53:04,20.94
09:58:27,20.98
10:03:51,20.93
10:09:15,20.95
10:14:38,20.94
10:20:02,20.94
10:25:25,20.98
10:30:49,21.00
10:36:12,20.94
10:41:35,20.93
10:46:59,20.94
10:52:22,20.93
10:57:46,20.94
11:03:09,20.96
11:08:33,20.96
11:13:56,20.98
11:19:20,20.95
11:24:43,20.94
11:30:07,20.93
11:35:31,20.94
11:40:54,20.91
11:46:18,20.93
11:51:41,20.88
11:57:05,20.90
12:02:28,20.90
12:07:52,20.89
12:13:16,20.90
12:18:39,20.93
12:24:03,20.93
12:29:26,20.88
12:34:50,20.93
12:40:13,20.88
12:45:37,20.91
12:51:00,20.94
12:56:24,20.94
13:01:48,20.96
13:07:12,20.94
13:12:36,20.88
13:17:59,20.89
13:23:23,20.89
13:28:47,20.93
13:34:11,20.91
13:39:34,20.89
13:44:58,20.88
13:50:21,20.90
13:55:44,20.98
14:01:08,20.99
14:06:32,20.94
14:11:55,20.98
14:17:19,20.99
14:22:42,20.99
14:28:06,20.98
14:33:29,21.00
14:38:53,21.00
14:44:17,21.00
14:49:40,21.00
14:55:05,21.00
15:00:32,21.01
15:05:55,21.01
15:11:20,21.00
15:16:43,21.04
15:22:06,21.05
15:27:30,21.06
15:32:53,21.01
15:38:17,21.04
15:43:40,21.24
15:49:04,21.30
15:54:27,21.25
15:59:51,21.29
16:05:15,21.25
16:10:39,21.25
16:16:02,21.31
16:21:26,21.34
16:26:49,21.30
16:32:12,21.36
16:37:36,21.27
16:43:00,21.25
16:48:24,21.23
16:53:47,21.20
16:59:11,21.24
17:04:34,21.24
17:09:58,21.21
17:15:22,21.23
17:20:45,21.24
17:26:09,21.23
17:31:33,21.25
17:36:56,21.23
17:42:20,21.20
17:47:44,21.21
17:53:07,21.18
17:58:31,21.19
18:03:55,21.21
18:09:18,21.24
18:14:42,21.26
18:20:05,21.25
18:25:29,21.20
18:30:53,21.24
18:36:16,21.20
18:41:40,21.18
18:47:04,21.19
18:52:27,21.20
18:57:50,21.26
19:03:14,21.24
19:08:37,21.23
19:14:01,21.18
19:19:25,21.23
19:24:48,21.25
19:30:11,21.19
19:35:35,21.18
19:40:58,21.18
19:46:22,21.16
19:51:46,21.16
19:57:09,21.14
20:02:33,21.18
20:07:56,21.25
20:13:19,21.27
20:18:43,21.19
20:24:07,21.15
20:29:31,21.14
20:34:54,21.18
20:40:17,21.16
20:45:41,21.18
20:51:05,21.18
20:56:28,21.23
21:01:52,21.25
21:07:15,21.20
21:12:39,21.20
21:18:02,21.19
21:23:26,21.19
21:28:49,21.18
21:34:13,21.16
21:39:36,21.16
21:45:00,21.16
21:50:24,21.18
21:55:47,21.14
22:01:10,21.14
22:06:34,21.16
22:11:57,21.16
22:17:21,21.10
22:22:44,21.10
22:28:08,21.09
22:33:32,21.10
22:38:54,21.07
22:44:18,21.06
22:49:41,21.06
22:55:05,21.05
23:00:28,21.06
23:05:52,21.05
23:11:15,21.06
23:16:40,21.06
23:22:03,20.96
23:27:27,20.94
23:32:50,20.98
23:38:14,20.99
23:43:37,20.96
23:49:01,20.99
23:54:24,20.94
23:59:48,20.95