00:04:14,23.00
00:09:38,23.00
00:15:02,23.02
00:20:25,23.01
00:25:49,23.02
00:31:12,23.00
00:36:36,22.99
00:41:59,22.99
00:47:22,23.00
00:52:46,22.94
00:58:10,22.93
01:03:33,22.90
01:08:57,22.88
01:14:21,22.88
01:19:44,22.88
01:25:08,22.86
01:31:35,22.86
01:36:58,22.88
01:42:22,22.88
01:47:46,22.88
01:53:09,22.89
01:58:33,22.86
02:03:56,22.86
02:09:20,22.84
02:14:43,22.84
02:20:07,22.81
02:25:30,22.79
02:30:54,22.76
02:36:18,22.77
02:41:42,22.77
02:47:05,22.76
02:52:29,22.75
02:57:52,22.75
03:03:16,22.75
03:08:39,22.75
03:14:03,22.76
03:19:26,22.75
03:24:50,22.74
03:30:13,22.70
03:35:36,22.70
03:41:00,22.68
03:46:24,22.69
03:51:47,22.65
03:57:11,22.65
04:02:35,22.64
04:07:58,22.64
04:13:22,22.63
04:18:45,22.63
04:24:09,22.64
04:29:33,22.64
04:34:56,22.64
04:40:19,22.55
04:45:43,21.27
04:51:06,22.05
04:56:30,22.23
05:01:53,22.20
05:07:17,22.39
05:12:40,22.56
05:18:04,22.73
05:23:27,22.81
05:28:50,22.90
05:34:14,22.94
05:39:37,22.94
05:45:00,22.94
05:50:24,22.91
05:55:47,22.89
06:01:11,44.83
06:06:34,44.33
06:11:57,41.24
06:17:21,38.91
06:22:44,37.04
06:28:08,35.41
06:33:31,34.05
06:38:55,32.80
06:44:18,31.54
06:49:42,30.63
06:55:05,29.71
07:00:29,28.98
07:05:53,28.29
07:11:16,27.61
07:16:41,27.07
07:22:05,26.59
07:27:29,26.16
07:32:53,25.80
07:38:16,25.46
07:43:40,25.13
07:49:03,24.80
07:54:27,24.56
07:59:51,24.44
08:05:14,24.36
08:10:37,24.27
08:16:01,24.20
08:21:24,24.06
08:26:48,23.88
08:32:12,23.75
08:37:36,23.66
08:42:59,23.54
08:48:22,23.49
08:53:46,23.39
08:59:09,23.31
09:04:32,23.25
09:09:56,23.19
09:15:20,23.15
09:20:44,23.10
09:26:07,23.05
09:31:31,23.02
09:36:55,23.04
09:42:18,22.99
09:47:41,22.99
09:53:05,22.95
09:58:28,22.94
10:03:52,22.93
10:09:15,22.88
10:14:39,22.89
10:20:02,22.88
10:25:26,22.85
10:30:49,22.85
10:36:13,22.82
10:41:36,22.81
10:47:00,22.81
10:52:23,22.80
10:57:47,22.77
11:03:10,22.75
11:08:33,22.77
11:13:57,22.75
11:19:20,22.76
11:24:44,22.75
11:30:08,22.75
11:35:31,22.77
11:40:55,22.75
11:46:19,22.75
11:51:42,22.74
11:57:05,22.77
12:02:29,22.74
12:07:53,22.75
12:13:16,22.74
12:18:40,22.73
12:24:03,22.74
12:29:27,22.74
12:34:50,22.73
12:40:14,22.75
12:45:38,22.75
12:51:01,22.75
12:56:25,22.75
13:01:49,22.71
13:07:13,22.75
13:12:37,22.75
13:18:00,22.75
13:23:23,22.75
13:28:47,22.74
13:34:11,22.73
13:39:35,22.74
13:44:58,22.74
13:50:22,22.70
13:55:45,22.69
14:01:08,22.70
14:06:32,22.71
14:11:55,22.74
14:17:19,22.71
14:22:43,22.71
14:28:07,22.71
14:33:30,22.71
14:38:53,22.70
14:44:17,22.69
14:49:41,22.69
14:55:09,22.73
15:00:32,22.73
15:05:56,22.73
15:11:20,22.70
15:16:43,21.96
15:22:06,20.59
15:27:31,20.86
15:32:54,21.21
15:38:17,26.29
15:43:41,46.66
15:49:05,46.95
15:54:28,45.91
15:59:51,43.11
16:05:15,40.58
16:10:39,38.46
16:16:03,36.55
16:21:26,34.90
16:26:50,33.58
16:32:13,32.36
16:37:36,31.30
16:43:01,30.40
16:48:24,29.57
16:53:48,28.84
16:59:12,28.18
17:04:35,27.59
17:09:59,27.11
17:15:22,26.68
17:20:46,26.29
17:26:09,25.93
17:31:33,25.61
17:36:57,25.31
17:42:21,25.01
17:47:44,24.76
17:53:08,24.56
17:58:32,24.45
18:03:55,24.38
18:09:19,24.31
18:14:43,24.24
18:20:06,24.15
18:25:30,24.06
18:30:53,23.90
18:36:17,23.76
18:41:41,23.66
18:47:04,23.59
18:52:27,23.51
18:57:50,23.46
19:03:14,23.40
19:08:38,23.36
19:14:02,23.32
19:19:25,23.29
19:24:49,22.63
19:30:12,22.52
19:35:35,22.61
19:40:59,22.65
19:46:23,22.71
19:51:46,22.73
19:57:10,22.75
20:02:33,22.75
20:07:57,22.76
20:13:20,22.30
20:18:44,21.20
20:24:08,21.36
20:29:31,21.56
20:34:55,21.76
20:40:18,21.99
20:45:41,22.16
20:51:05,22.31
20:56:29,22.45
21:01:52,22.54
21:07:16,22.64
21:12:39,22.73
21:18:03,22.75
21:23:26,22.81
21:28:50,22.80
21:34:13,22.82
21:39:37,22.85
21:45:01,22.86
21:50:24,22.88
21:55:47,22.89
22:01:11,22.74
22:06:34,22.01
22:11:58,22.06
22:17:21,22.18
22:22:45,22.23
22:28:08,22.36
22:33:32,22.44
22:38:55,22.50
22:44:18,22.57
22:49:42,22.65
22:55:05,22.73
23:00:29,22.76
23:05:53,22.81
23:11:17,22.84
23:16:40,22.80
23:22:04,22.61
23:27:27,22.10
23:32:51,22.31
23:38:14,22.32
23:43:38,22.41
23:49:01,22.48
23:54:25,22.56
23:59:48,22.63