00:05:12,16.81
00:10:37,16.81
00:16:00,16.80
00:21:24,16.79
00:26:47,16.76
00:32:11,16.77
00:37:35,16.76
00:42:58,16.75
00:48:22,16.75
00:53:45,16.75
00:59:09,16.75
01:04:32,16.75
01:09:56,16.75
01:15:20,16.75
01:20:43,16.75
01:26:07,16.74
01:32:31,16.74
01:37:55,16.71
01:43:18,16.71
01:48:42,16.69
01:54:06,16.70
01:59:29,16.70
02:04:52,16.69
02:10:16,16.69
02:15:39,16.69
02:21:03,16.69
02:26:26,16.69
02:31:50,16.69
02:37:13,16.68
02:42:37,16.69
02:48:00,16.66
02:53:24,16.65
02:58:47,16.64
03:04:10,16.63
03:09:36,16.63
03:15:01,16.63
03:20:24,16.63
03:25:48,16.63
03:31:11,16.63
03:36:36,16.63
03:41:59,16.63
03:47:23,16.60
03:52:46,16.63
03:58:10,16.59
04:03:33,16.60
04:08:57,16.59
04:14:20,16.56
04:19:44,16.57
04:25:08,16.57
04:30:32,16.56
04:35:56,16.56
04:41:19,16.56
04:46:43,16.56
04:52:06,16.56
04:57:30,16.56
05:02:53,16.56
05:08:17,16.56
05:13:40,16.56
05:19:04,16.56
05:24:28,16.56
05:29:52,16.56
05:35:16,16.56
05:40:39,16.56
05:46:02,16.56
05:51:26,16.55
05:56:51,16.55
06:02:15,16.56
06:07:38,16.52
06:13:01,16.56
06:18:25,16.52
06:23:48,16.51
06:29:12,16.52
06:34:35,16.51
06:39:59,16.51
06:45:22,16.50
06:50:46,16.50
06:56:10,16.50
07:01:34,16.50
07:06:57,16.50
07:12:20,16.50
07:17:44,16.50
07:23:07,16.50
07:28:32,16.50
07:33:56,16.49
07:39:19,16.48
07:44:42,16.48
07:50:06,16.49
07:55:29,16.46
08:00:53,16.45
08:06:17,16.48
08:11:40,16.46
08:17:03,16.50
08:22:27,16.46
08:27:50,16.49
08:33:13,16.46
08:38:37,16.46
08:44:00,16.48
08:49:24,16.45
08:54:47,16.46
09:00:10,16.46
09:05:34,16.49
09:10:57,16.44
09:16:21,16.44
09:21:45,16.45
09:27:09,16.44
09:32:32,16.44
09:37:56,16.46
09:43:19,16.45
09:48:43,16.45
09:54:07,16.44
09:59:30,16.44
10:04:54,16.44
10:10:17,16.44
10:15:40,16.44
10:21:04,16.44
10:26:28,16.44
10:31:51,16.44
10:37:16,16.44
10:42:39,16.44
10:48:03,16.44
10:53:26,16.45
10:58:49,16.45
11:04:13,16.46
11:09:36,16.44
11:15:00,16.44
11:20:23,16.44
11:25:46,16.44
11:31:10,16.44
11:36:34,16.44
11:41:57,16.44
11:47:20,16.44
11:52:44,16.44
11:58:08,16.44
12:03:31,16.44
12:08:55,16.44
12:14:21,16.44
12:19:44,16.44
12:25:08,16.44
12:30:31,16.44
12:35:54,16.44
12:41:18,16.44
12:46:41,16.44
12:52:05,16.44
12:57:28,16.44
13:02:52,16.44
13:08:15,16.44
13:13:39,16.44
13:19:02,16.44
13:24:25,16.45
13:29:49,16.44
13:35:13,16.44
13:40:36,16.44
13:46:00,16.44
13:51:23,16.45
13:56:47,16.44
14:02:10,16.46
14:07:34,16.46
14:12:57,16.45
14:18:22,16.49
14:23:46,16.50
14:29:10,16.48
14:34:34,16.50
14:39:57,16.50
14:45:21,16.50
14:50:44,16.50
14:56:07,16.50
15:01:31,16.50
15:06:54,16.50
15:12:17,16.50
15:17:41,16.50
15:23:04,16.51
15:28:29,16.50
15:34:02,16.50
15:39:26,16.50
15:44:49,16.50
15:50:13,16.50
15:55:37,16.51
16:01:01,16.50
16:06:24,16.51
16:11:47,16.52
16:17:11,16.55
16:22:34,16.55
16:27:58,16.56
16:33:22,16.56
16:38:45,16.56
16:44:09,16.56
16:49:33,16.54
16:54:56,16.56
17:00:19,16.56
17:05:43,16.56
17:11:06,16.56
17:16:30,16.56
17:21:53,16.56
17:27:17,16.56
17:32:40,16.56
17:38:04,16.56
17:43:27,16.56
17:48:51,16.56
17:54:15,16.56
17:59:38,16.56
18:05:02,16.56
18:10:25,16.56
18:15:49,16.56
18:21:12,16.56
18:26:35,16.56
18:31:58,16.59
18:37:22,16.57
18:42:46,16.60
18:48:09,16.60
18:53:33,16.61
18:58:57,16.61
19:04:20,16.61
19:09:44,16.63
19:15:08,16.63
19:20:32,16.63
19:25:55,16.63
19:31:19,16.63
19:36:42,16.63
19:42:07,16.63
19:47:30,16.63
19:52:54,16.63
19:58:18,16.63
20:03:41,16.63
20:09:05,16.64
20:14:29,16.63
20:19:52,16.64
20:25:15,16.65
20:30:39,16.66
20:36:03,16.66
20:41:26,16.69
20:46:50,16.68
20:52:13,16.69
20:57:37,16.69
21:03:00,16.69
21:08:25,16.69
21:13:48,16.69
21:19:12,16.69
21:24:35,16.69
21:29:59,16.69
21:35:22,16.69
21:40:45,16.69
21:46:09,16.69
21:51:32,16.69
21:56:58,16.69
22:02:21,16.69
22:07:45,16.69
22:13:09,16.69
22:18:33,16.70
22:23:57,16.69
22:29:21,16.69
22:34:45,16.70
22:40:09,16.69
22:45:32,16.69
22:50:56,16.69
22:56:20,16.70
23:01:44,16.70
23:07:07,16.69
23:12:31,16.74
23:17:55,16.73
23:23:18,16.73
23:28:42,16.73
23:34:06,16.75
23:39:29,16.74
23:44:53,16.75
23:50:17,16.74
23:55:40,16.75