00:05:12,13.94
00:10:37,13.63
00:16:00,13.46
00:21:24,13.21
00:26:47,13.21
00:32:11,13.22
00:37:34,13.35
00:42:58,13.38
00:48:22,13.36
00:53:45,13.30
00:59:09,13.46
01:04:32,13.61
01:09:56,13.70
01:15:20,13.74
01:20:43,13.89
01:26:07,13.99
01:32:31,13.88
01:37:55,13.89
01:43:18,13.86
01:48:42,13.71
01:54:06,13.75
01:59:29,13.85
02:04:52,13.88
02:10:16,13.74
02:15:39,13.61
02:21:03,13.55
02:26:26,13.53
02:31:50,13.70
02:37:13,13.82
02:42:37,13.78
02:48:00,13.81
02:53:24,13.76
02:58:47,13.72
03:04:10,13.80
03:09:36,13.72
03:15:01,13.78
03:20:24,13.86
03:25:48,13.86
03:31:11,13.72
03:36:36,13.53
03:41:59,13.25
03:47:23,13.11
03:52:46,13.16
03:58:09,13.45
04:03:33,13.72
04:08:57,13.70
04:14:20,13.64
04:19:44,13.65
04:25:08,13.66
04:30:32,13.70
04:35:55,13.78
04:41:19,13.76
04:46:43,13.89
04:52:06,14.13
04:57:30,14.26
05:02:53,14.28
05:08:17,14.24
05:13:40,14.26
05:19:04,14.45
05:24:28,14.63
05:29:52,14.97
05:35:15,15.30
05:40:39,15.49
05:46:02,15.71
05:51:26,15.94
05:56:51,16.09
06:02:15,16.09
06:07:38,15.71
06:13:01,15.46
06:18:25,15.28
06:23:48,15.16
06:29:12,15.14
06:34:35,15.04
06:39:59,15.01
06:45:22,15.03
06:50:46,14.96
06:56:10,15.09
07:01:34,14.97
07:06:57,15.13
07:12:20,15.50
07:17:43,15.85
07:23:07,16.24
07:28:32,16.74
07:33:55,16.81
07:39:19,16.54
07:44:42,16.19
07:50:06,16.01
07:55:29,15.82
08:00:53,15.96
08:06:16,16.02
08:11:40,16.01
08:17:03,16.16
08:22:27,16.21
08:27:50,16.43
08:33:13,16.51
08:38:37,16.63
08:44:00,16.54
08:49:24,16.50
08:54:47,16.66
09:00:10,16.88
09:05:34,17.15
09:10:57,17.29
09:16:21,17.41
09:21:45,17.57
09:27:09,17.74
09:32:32,17.77
09:37:56,17.88
09:43:19,18.07
09:48:43,17.95
09:54:07,17.86
09:59:30,17.79
10:04:54,17.71
10:10:17,17.75
10:15:40,17.91
10:21:04,18.38
10:26:28,18.50
10:31:51,18.66
10:37:15,18.91
10:42:39,19.18
10:48:02,19.19
10:53:26,19.40
10:58:49,19.10
11:04:13,19.11
11:09:36,19.39
11:14:59,19.31
11:20:23,18.95
11:25:46,18.82
11:31:10,18.82
11:36:34,18.68
11:41:57,18.48
11:47:20,19.06
11:52:44,19.24
11:58:08,19.19
12:03:31,18.88
12:08:55,18.68
12:14:19,18.52
12:19:44,19.39
12:25:08,20.38
12:30:31,20.24
12:35:54,19.66
12:41:18,20.29
12:46:41,20.84
12:52:05,21.40
12:57:28,20.56
13:02:52,20.01
13:08:15,19.24
13:13:39,19.69
13:19:02,20.16
13:24:25,20.18
13:29:49,19.94
13:35:13,20.21
13:40:36,20.39
13:46:00,20.00
13:51:23,19.64
13:56:47,19.91
14:02:10,20.29
14:07:34,20.57
14:12:57,20.91
14:18:22,20.63
14:23:46,20.77
14:29:10,20.95
14:34:34,20.59
14:39:57,20.43
14:45:21,20.10
14:50:44,20.35
14:56:07,20.40
15:01:31,20.56
15:06:54,20.23
15:12:17,20.20
15:17:41,20.52
15:23:04,20.66
15:28:29,20.52
15:34:02,20.29
15:39:26,20.81
15:44:49,21.44
15:50:13,22.41
15:55:37,22.36
16:01:00,21.68
16:06:24,21.59
16:11:47,21.75
16:17:11,21.30
16:22:34,21.13
16:27:58,20.99
16:33:22,20.98
16:38:45,21.02
16:44:09,21.14
16:49:32,21.31
16:54:56,21.30
17:00:19,21.29
17:05:43,21.50
17:11:06,21.43
17:16:29,21.48
17:21:53,21.41
17:27:17,21.48
17:32:40,21.32
17:38:04,21.41
17:43:27,21.21
17:48:51,21.18
17:54:15,21.50
17:59:38,21.76
18:05:01,21.90
18:10:25,21.59
18:15:49,21.38
18:21:12,21.26
18:26:35,21.21
18:31:58,21.32
18:37:22,21.18
18:42:46,21.15
18:48:09,20.96
18:53:33,20.91
18:58:57,21.06
19:04:20,21.23
19:09:44,21.04
19:15:08,20.75
19:20:32,20.81
19:25:55,21.01
19:31:19,20.66
19:36:42,20.69
19:42:06,20.84
19:47:30,20.66
19:52:54,20.21
19:58:18,20.49
20:03:41,20.55
20:09:05,20.35
20:14:28,20.21
20:19:52,19.91
20:25:15,19.52
20:30:39,19.31
20:36:03,19.19
20:41:26,19.16
20:46:49,19.10
20:52:13,18.98
20:57:37,18.89
21:03:00,18.81
21:08:25,18.66
21:13:48,18.51
21:19:12,18.45
21:24:35,18.39
21:29:58,18.26
21:35:22,18.15
21:40:45,18.07
21:46:09,18.04
21:51:32,17.89
21:56:58,17.81
22:02:21,17.69
22:07:44,17.64
22:13:09,17.48
22:18:33,17.31
22:23:57,17.26
22:29:20,17.21
22:34:45,17.24
22:40:09,17.10
22:45:32,17.06
22:50:56,17.02
22:56:20,16.95
23:01:44,16.99
23:07:07,17.19
23:12:31,17.25
23:17:55,17.50
23:23:18,17.40
23:28:42,17.30
23:34:06,17.15
23:39:29,17.11
23:44:52,17.04
23:50:17,17.06
23:55:40,17.10