00:05:13,22.71
00:10:37,22.76
00:16:01,22.81
00:21:24,22.86
00:26:48,22.88
00:32:11,22.88
00:37:35,22.89
00:42:59,22.88
00:48:22,22.88
00:53:46,22.88
00:59:09,22.88
01:04:33,22.88
01:09:56,22.89
01:15:20,22.88
01:20:44,22.86
01:26:07,22.88
01:32:32,22.88
01:37:55,22.86
01:43:19,22.86
01:48:42,22.86
01:54:06,22.85
01:59:29,22.82
02:04:53,22.82
02:10:16,22.81
02:15:40,22.81
02:21:03,22.80
02:26:27,22.80
02:31:50,22.81
02:37:14,22.81
02:42:37,22.81
02:48:01,22.80
02:53:24,22.80
02:58:48,22.81
03:04:11,22.79
03:09:36,22.77
03:15:01,22.76
03:20:25,22.76
03:25:48,22.75
03:31:12,22.85
03:36:36,22.84
03:42:00,22.76
03:47:23,22.76
03:52:46,22.80
03:58:10,22.81
04:03:34,22.79
04:08:57,22.80
04:14:21,22.76
04:19:44,22.76
04:25:09,22.75
04:30:32,22.43
04:35:56,32.48
04:41:20,48.58
04:46:43,45.55
04:52:07,42.55
04:57:30,40.11
05:02:54,37.98
05:08:18,35.91
05:13:41,34.23
05:19:05,32.42
05:24:28,31.01
05:29:52,30.05
05:35:16,29.21
05:40:40,28.50
05:46:03,27.89
05:51:26,29.55
05:56:51,37.21
06:02:15,35.52
06:07:39,34.10
06:13:02,32.98
06:18:25,31.90
06:23:49,31.02
06:29:12,30.20
06:34:35,29.46
06:39:59,28.76
06:45:23,28.07
06:50:47,27.48
06:56:10,26.96
07:01:34,26.51
07:06:57,26.09
07:12:21,25.66
07:17:44,25.38
07:23:08,25.07
07:28:33,24.73
07:33:56,24.52
07:39:20,24.41
07:44:43,24.31
07:50:06,24.24
07:55:30,24.11
08:00:53,23.96
08:06:17,23.85
08:11:40,23.74
08:17:04,23.66
08:22:27,23.57
08:27:50,23.49
08:33:14,23.39
08:38:37,23.30
08:44:00,23.21
08:49:24,23.19
08:54:47,23.13
09:00:10,23.10
09:05:34,23.05
09:10:58,23.00
09:16:21,23.00
09:21:45,22.95
09:27:09,22.98
09:32:32,22.93
09:37:56,22.94
09:43:20,22.93
09:48:43,22.90
09:54:07,22.88
09:59:31,22.88
10:04:54,22.86
10:10:17,22.81
10:15:41,22.82
10:21:05,22.81
10:26:28,22.80
10:31:52,22.81
10:37:16,22.81
10:42:40,22.82
10:48:03,22.81
10:53:26,22.80
10:58:50,22.79
11:04:13,22.75
11:09:36,22.75
11:15:00,22.75
11:20:23,22.75
11:25:47,22.75
11:31:10,22.73
11:36:34,22.73
11:41:57,22.69
11:47:21,22.71
11:52:45,22.70
11:58:08,22.71
12:03:32,22.69
12:08:55,22.74
12:14:21,22.71
12:19:44,22.75
12:25:08,22.73
12:30:32,22.71
12:35:55,22.71
12:41:18,22.71
12:46:42,22.70
12:52:05,22.69
12:57:29,22.69
13:02:52,22.69
13:08:16,22.71
13:13:39,22.70
13:19:03,22.74
13:24:26,22.70
13:29:49,22.75
13:35:13,22.71
13:40:37,22.75
13:46:00,22.75
13:51:24,22.75
13:56:47,22.73
14:02:11,22.71
14:07:34,22.69
14:12:59,22.71
14:18:23,22.71
14:23:47,22.71
14:29:10,22.73
14:34:34,22.71
14:39:58,22.71
14:45:21,22.74
14:50:44,22.74
14:56:08,22.75
15:01:31,22.75
15:06:54,22.75
15:12:18,22.75
15:17:41,22.76
15:23:04,22.74
15:28:29,22.75
15:34:03,22.75
15:39:26,22.75
15:44:50,22.75
15:50:13,22.20
15:55:37,21.29
16:01:01,21.45
16:06:25,21.59
16:11:48,21.74
16:17:11,21.88
16:22:35,21.99
16:27:58,22.11
16:33:22,22.18
16:38:45,22.27
16:44:09,22.35
16:49:33,22.41
16:54:56,22.44
17:00:20,22.44
17:05:43,22.48
17:11:06,22.51
17:16:30,22.56
17:21:54,22.56
17:27:17,22.60
17:32:41,22.63
17:38:04,22.69
17:43:28,22.69
17:48:51,22.74
17:54:15,22.75
17:59:39,22.76
18:05:02,22.75
18:10:26,22.75
18:15:49,22.74
18:21:12,22.75
18:26:35,22.75
18:31:59,22.76
18:37:22,22.79
18:42:46,22.76
18:48:10,22.80
18:53:34,22.76
18:58:57,35.39
19:04:21,48.05
19:09:44,45.20
19:15:08,42.09
19:20:32,39.67
19:25:55,37.66
19:31:19,35.91
19:36:42,34.42
19:42:07,47.74
19:47:31,46.65
19:52:54,43.30
19:58:18,40.55
20:03:42,42.25
20:09:05,41.61
20:14:29,39.59
20:19:52,37.79
20:25:16,36.23
20:30:40,34.81
20:36:03,33.58
20:41:26,32.41
20:46:50,31.43
20:52:14,30.51
20:57:37,29.73
21:03:01,28.99
21:08:25,28.36
21:13:48,27.81
21:19:12,27.34
21:24:36,26.90
21:29:59,26.45
21:35:22,26.13
21:40:46,25.81
21:46:10,25.52
21:51:35,25.27
21:56:58,25.01
22:02:22,24.73
22:07:45,24.56
22:13:09,24.48
22:18:33,23.94
22:23:57,22.82
22:29:22,22.88
22:34:45,22.88
22:40:09,22.94
22:45:33,22.93
22:50:57,22.98
22:56:21,23.00
23:01:44,23.01
23:07:08,23.05
23:12:32,23.07
23:17:55,23.07
23:23:19,23.10
23:28:42,23.10
23:34:06,23.13
23:39:29,23.10
23:44:53,23.13
23:50:17,23.13
23:55:40,23.11