00:01:04,23.10
00:06:28,23.09
00:11:52,23.06
00:17:15,23.06
00:22:39,23.05
00:28:02,23.06
00:33:26,23.06
00:38:49,23.06
00:44:13,23.05
00:49:37,23.05
00:55:00,23.07
01:00:24,23.04
01:05:48,23.05
01:11:11,23.05
01:16:35,23.13
01:21:59,23.15
01:27:23,23.06
01:32:47,23.04
01:38:10,23.02
01:43:33,23.00
01:48:57,23.01
01:54:20,23.00
01:59:44,22.99
02:05:08,22.99
02:10:31,22.99
02:15:54,23.00
02:21:18,23.00
02:26:41,23.01
02:33:06,23.01
02:38:30,23.01
02:43:53,23.00
02:49:17,23.00
02:54:40,23.00
03:00:03,22.98
03:05:27,22.99
03:10:50,22.98
03:16:14,22.98
03:21:38,22.98
03:27:01,23.00
03:32:25,22.98
03:37:49,22.96
03:43:12,22.99
03:48:35,23.00
03:53:59,22.99
03:59:24,22.99
04:04:48,22.95
04:10:11,22.96
04:15:35,22.94
04:20:59,22.94
04:26:22,22.94
04:31:46,22.93
04:37:09,22.76
04:42:33,22.81
04:47:56,24.31
04:53:20,26.60
04:58:44,30.04
05:04:07,29.14
05:09:32,28.51
05:14:56,28.76
05:20:21,28.25
05:25:45,27.69
05:31:08,27.13
05:36:32,26.66
05:41:56,26.26
05:47:20,25.89
05:52:43,45.49
05:58:07,50.20
06:03:30,48.20
06:08:54,44.73
06:14:17,41.83
06:19:41,39.52
06:25:04,37.66
06:30:28,35.88
06:35:51,34.36
06:41:15,33.11
06:46:38,31.99
06:52:01,31.00
06:57:25,30.16
07:02:49,29.32
07:08:12,28.73
07:13:36,28.07
07:18:59,27.51
07:24:23,27.04
07:29:46,26.65
07:35:10,26.25
07:40:33,25.91
07:45:57,25.60
07:51:20,25.32
07:56:44,25.07
08:02:08,24.81
08:07:32,24.60
08:12:56,24.46
08:18:20,24.40
08:23:43,24.31
08:29:07,24.25
08:34:30,24.19
08:39:54,24.07
08:45:18,23.91
08:50:43,23.80
08:56:06,23.73
09:01:29,23.68
09:06:53,23.59
09:12:16,23.54
09:17:39,23.50
09:23:03,23.43
09:28:26,23.39
09:33:50,23.38
09:39:13,23.35
09:44:37,23.30
09:50:00,23.25
09:55:24,23.25
10:00:47,23.20
10:06:12,23.20
10:11:36,23.19
10:16:59,23.16
10:22:23,23.11
10:27:46,23.13
10:33:10,23.09
10:38:33,23.09
10:43:56,23.11
10:49:20,23.06
10:54:44,23.05
11:00:07,23.05
11:05:31,23.06
11:10:54,23.05
11:16:18,23.02
11:21:41,23.00
11:27:04,23.01
11:32:28,23.02
11:37:52,23.02
11:43:16,23.02
11:48:40,23.04
11:54:03,23.01
11:59:27,23.00
12:04:51,23.02
12:10:15,23.02
12:15:39,23.04
12:21:02,23.01
12:26:26,23.00
12:31:49,23.00
12:37:13,23.00
12:42:37,23.00
12:48:00,23.00
12:53:23,23.00
12:58:47,23.00
13:04:10,23.00
13:09:34,23.00
13:14:58,23.00
13:20:21,22.99
13:25:44,23.00
13:31:08,23.00
13:36:32,23.01
13:41:55,23.00
13:47:19,23.00
13:52:43,23.00
13:58:06,23.00
14:03:30,23.00
14:08:53,23.00
14:14:17,23.00
14:19:40,23.00
14:25:04,23.00
14:30:28,23.00
14:35:51,23.00
14:41:15,23.02
14:46:38,23.02
14:52:01,23.00
14:57:25,23.00
15:02:48,23.00
15:08:13,23.01
15:13:36,23.00
15:19:00,23.00
15:24:23,23.00
15:29:47,23.01
15:35:11,23.00
15:40:34,23.00
15:45:58,23.00
15:51:22,23.00
15:56:46,23.01
16:02:09,23.02
16:07:34,23.02
16:12:57,23.01
16:18:21,23.00
16:23:45,23.01
16:29:09,23.04
16:34:32,23.01
16:39:56,23.01
16:45:20,23.01
16:50:43,23.04
16:56:07,23.01
17:01:30,23.02
17:06:53,23.04
17:12:16,23.02
17:17:41,23.02
17:23:04,23.06
17:28:28,23.05
17:33:52,23.06
17:39:15,23.06
17:44:39,23.06
17:50:03,23.06
17:55:27,23.06
18:00:50,23.05
18:06:14,23.01
18:11:37,23.06
18:17:01,23.04
18:22:24,23.02
18:27:50,22.64
18:33:13,22.24
18:38:37,22.34
18:44:02,22.44
18:49:26,22.50
18:54:50,22.59
19:00:13,22.63
19:05:36,31.06
19:11:00,48.30
19:16:24,45.35
19:21:48,43.23
19:27:13,40.81
19:32:36,38.52
19:38:00,36.61
19:43:24,35.01
19:48:47,33.61
19:54:12,32.42
19:59:36,43.96
20:04:59,46.88
20:10:22,43.64
20:15:46,41.01
20:21:11,38.83
20:26:34,37.01
20:31:58,35.44
20:37:22,34.06
20:42:45,32.77
20:48:09,31.69
20:53:32,30.77
20:58:56,29.91
21:04:19,29.19
21:09:43,28.55
21:15:07,27.98
21:20:30,27.50
21:25:54,27.07
21:31:17,26.65
21:36:41,26.31
21:42:05,25.93
21:47:28,25.74
21:52:51,25.66
21:58:14,25.55
22:03:37,25.27
22:09:01,24.95
22:14:24,24.71
22:19:49,24.52
22:25:13,24.45
22:30:37,24.38
22:36:02,24.31
22:41:26,24.25
22:46:49,24.19
22:52:13,24.14
22:57:39,24.00
23:03:02,23.90
23:08:26,23.81
23:13:49,23.76
23:19:13,23.74
23:24:36,23.66
23:30:00,23.64
23:35:24,23.56
23:40:47,23.00
23:46:11,22.49
23:51:34,22.59
23:56:58,22.70