00:04:15,21.44
00:09:39,21.45
00:15:03,21.44
00:20:26,21.46
00:25:50,21.44
00:31:13,21.44
00:36:37,21.44
00:42:00,21.39
00:47:23,21.38
00:52:46,21.38
00:58:11,21.34
01:03:35,21.35
01:08:58,21.31
01:14:22,21.31
01:19:45,21.31
01:25:08,21.31
01:30:32,21.31
01:35:54,21.32
01:41:18,21.32
01:46:41,21.31
01:52:05,21.35
01:57:29,21.35
02:02:52,21.34
02:08:16,21.34
02:13:40,21.31
02:19:03,21.29
02:24:26,21.29
02:29:50,21.26
02:35:14,21.25
02:40:37,21.25
02:46:01,21.25
02:51:24,21.25
02:56:47,21.25
03:02:11,21.26
03:07:34,21.25
03:12:57,21.26
03:18:21,21.25
03:23:44,21.29
03:29:08,21.26
03:34:31,21.24
03:39:54,21.20
03:45:18,21.23
03:50:42,21.24
03:56:06,21.23
04:01:29,21.20
04:06:54,21.19
04:12:18,21.19
04:17:42,21.19
04:23:05,21.20
04:28:29,21.19
04:33:52,21.19
04:39:15,21.20
04:44:40,21.19
04:50:03,21.19
04:55:27,21.19
05:00:50,21.19
05:06:14,21.13
05:11:37,21.16
05:17:01,21.15
05:22:24,21.15
05:27:48,21.15
05:33:11,21.13
05:38:34,21.14
05:43:58,21.19
05:49:23,21.19
05:54:47,21.19
06:00:10,21.20
06:05:34,21.25
06:10:57,21.24
06:16:21,21.25
06:21:44,21.24
06:27:07,21.24
06:32:31,21.24
06:37:55,21.25
06:43:18,21.34
06:48:41,21.44
06:54:05,21.44
06:59:28,21.44
07:04:52,21.44
07:10:16,21.43
07:15:40,21.44
07:21:04,21.46
07:26:27,21.51
07:31:51,21.52
07:37:15,21.54
07:42:38,21.50
07:48:02,21.48
07:53:26,21.48
07:58:49,21.48
08:04:12,21.54
08:09:36,21.55
08:14:59,21.57
08:20:24,21.56
08:25:47,21.61
08:31:11,21.64
08:36:34,21.64
08:41:58,21.63
08:47:21,21.66
08:52:45,21.68
08:58:08,21.64
09:03:31,21.63
09:08:54,21.63
09:14:18,21.63
09:19:41,21.63
09:25:06,21.64
09:30:29,21.66
09:35:52,21.70
09:41:16,21.73
09:46:40,21.71
09:52:04,21.69
09:57:29,21.73
10:02:52,21.70
10:08:16,21.69
10:13:40,21.68
10:19:03,21.63
10:24:27,21.63
10:29:50,21.56
10:35:14,21.60
10:40:37,21.64
10:46:02,21.57
10:51:26,21.59
10:56:49,21.56
11:02:12,21.60
11:07:36,21.65
11:12:59,21.69
11:18:23,21.63
11:23:46,21.71
11:29:10,21.71
11:35:35,21.82
11:40:58,21.93
11:46:22,21.98
11:51:45,21.96
11:57:09,21.89
12:02:34,22.02
12:07:57,22.06
12:13:20,22.07
12:18:43,22.02
12:24:07,22.02
12:29:30,22.05
12:34:54,22.13
12:40:17,22.05
12:45:39,22.02
12:51:02,22.00
12:56:26,21.98
13:01:51,22.00
13:07:14,21.99
13:12:38,21.90
13:18:01,21.99
13:23:25,21.99
13:28:49,21.96
13:34:12,21.91
13:39:37,21.98
13:45:01,21.93
13:50:24,21.90
13:55:48,21.91
14:01:11,21.85
14:06:35,21.98
14:11:58,22.05
14:17:23,22.09
14:22:46,22.02
14:28:09,21.93
14:33:33,21.91
14:38:56,22.05
14:44:20,22.20
14:49:43,22.25
14:55:07,22.38
15:00:30,22.41
15:05:54,22.36
15:11:17,22.30
15:16:41,22.26
15:22:04,22.30
15:27:29,22.35
15:32:52,22.38
15:38:15,22.38
15:43:39,22.35
15:49:02,22.45
15:54:26,22.56
15:59:49,22.56
16:05:13,22.44
16:10:36,22.36
16:16:00,22.34
16:21:24,22.35
16:26:47,22.27
16:32:10,22.30
16:37:34,22.31
16:42:57,22.31
16:48:21,22.31
16:53:44,22.31
16:59:07,22.31
17:04:30,22.26
17:09:54,22.26
17:15:18,22.29
17:20:41,22.31
17:26:05,22.26
17:31:29,22.26
17:36:52,22.25
17:42:16,22.26
17:47:39,22.25
17:53:02,22.24
17:58:26,22.27
18:03:49,22.25
18:09:13,22.23
18:14:36,22.26
18:20:00,22.26
18:25:23,22.24
18:30:46,22.29
18:36:10,22.27
18:41:34,22.25
18:46:58,22.24
18:52:21,22.25
18:57:45,22.26
19:03:08,22.24
19:08:31,22.25
19:13:55,22.27
19:19:19,22.24
19:24:42,22.23
19:30:06,22.40
19:35:29,22.50
19:40:53,22.50
19:46:16,22.50
19:51:40,22.50
19:57:04,22.50
20:02:27,22.40
20:07:52,22.38
20:13:15,22.39
20:18:39,22.44
20:24:02,22.38
20:29:25,22.38
20:34:49,22.34
20:40:12,22.30
20:45:35,22.27
20:50:59,22.29
20:56:22,22.27
21:01:46,22.25
21:07:09,22.25
21:12:33,22.25
21:17:58,22.25
21:23:28,22.25
21:28:52,22.25
21:34:15,22.26
21:39:39,22.29
21:45:02,22.25
21:50:26,22.25
21:55:49,22.27
22:01:13,22.31
22:06:36,22.32
22:11:59,22.41
22:17:23,22.43
22:22:46,22.44
22:28:10,22.43
22:33:33,22.38
22:38:57,22.38
22:44:20,22.38
22:49:44,22.32
22:55:07,22.34
23:00:31,22.29
23:05:55,22.25
23:11:19,22.24
23:16:42,22.25
23:22:06,22.25
23:27:30,22.25
23:32:53,22.24
23:38:17,22.25
23:43:40,22.25
23:49:04,22.24
23:54:28,22.21
23:59:52,22.19