00:04:16,12.95
00:09:39,12.96
00:15:03,13.13
00:20:26,13.05
00:25:50,12.91
00:31:13,12.65
00:36:37,12.68
00:42:00,12.59
00:47:23,12.70
00:52:47,12.60
00:58:11,12.63
01:03:35,12.59
01:08:58,12.60
01:14:22,12.47
01:19:45,12.31
01:25:08,12.36
01:30:32,12.34
01:35:54,12.32
01:41:18,12.44
01:46:41,12.56
01:52:05,12.38
01:57:29,12.45
02:02:52,12.50
02:08:16,12.51
02:13:40,12.44
02:19:03,12.16
02:24:26,12.09
02:29:50,12.06
02:35:14,12.07
02:40:37,11.85
02:46:01,11.91
02:51:24,11.79
02:56:48,11.71
03:02:11,11.69
03:07:34,11.66
03:12:58,11.82
03:18:21,11.85
03:23:44,11.85
03:29:08,11.75
03:34:31,11.68
03:39:55,11.60
03:45:18,11.53
03:50:42,11.32
03:56:06,11.40
04:01:30,11.38
04:06:54,11.50
04:12:18,11.63
04:17:42,11.54
04:23:05,11.69
04:28:29,11.81
04:33:52,11.79
04:39:16,11.94
04:44:40,11.94
04:50:04,12.05
04:55:27,12.14
05:00:50,12.14
05:06:14,12.45
05:11:38,12.61
05:17:01,12.51
05:22:24,12.82
05:27:48,13.50
05:33:11,13.93
05:38:34,14.06
05:43:58,14.45
05:49:23,14.76
05:54:47,15.05
06:00:10,15.21
06:05:34,15.36
06:10:58,15.54
06:16:21,15.78
06:21:44,15.78
06:27:08,16.07
06:32:31,16.14
06:37:55,16.34
06:43:18,16.48
06:48:42,16.55
06:54:05,16.79
06:59:29,17.05
07:04:53,17.04
07:10:16,17.36
07:15:40,17.50
07:21:04,17.43
07:26:28,17.60
07:31:51,17.69
07:37:15,17.93
07:42:39,18.06
07:48:03,18.24
07:53:26,18.46
07:58:49,18.69
08:04:13,18.81
08:09:36,18.86
08:15:00,19.10
08:20:24,19.15
08:25:47,19.43
08:31:11,19.51
08:36:34,19.54
08:41:58,19.75
08:47:21,19.91
08:52:45,20.15
08:58:08,20.29
09:03:31,20.23
09:08:55,20.40
09:14:18,20.63
09:19:41,20.96
09:25:06,20.89
09:30:29,21.10
09:35:52,21.23
09:41:16,21.15
09:46:41,21.43
09:52:04,21.69
09:57:29,21.73
10:02:52,21.82
10:08:16,21.88
10:13:40,22.07
10:19:03,21.88
10:24:27,22.05
10:29:50,22.39
10:35:14,22.81
10:40:37,23.06
10:46:02,23.01
10:51:26,22.75
10:56:49,22.61
11:02:13,22.66
11:07:36,22.99
11:13:00,23.09
11:18:23,22.98
11:23:47,23.26
11:29:10,23.10
11:35:35,23.11
11:40:58,22.84
11:46:22,23.02
11:51:45,23.00
11:57:09,23.25
12:02:34,23.50
12:07:57,23.48
12:13:20,23.56
12:18:43,23.32
12:24:07,23.36
12:29:30,23.80
12:34:54,23.77
12:40:17,23.71
12:45:40,24.14
12:51:02,23.69
12:56:28,23.77
13:01:51,24.27
13:07:15,24.24
13:12:38,24.40
13:18:01,24.14
13:23:25,24.52
13:28:49,24.66
13:34:12,24.56
13:39:38,24.73
13:45:01,24.48
13:50:25,24.46
13:55:48,24.79
14:01:12,24.70
14:06:35,24.94
14:11:59,24.85
14:17:23,25.05
14:22:47,25.29
14:28:09,25.14
14:33:33,25.19
14:38:56,25.56
14:44:20,25.45
14:49:44,25.77
14:55:07,25.95
15:00:31,25.98
15:05:54,26.43
15:11:18,26.10
15:16:41,26.39
15:22:04,26.19
15:27:29,26.70
15:32:53,27.01
15:38:16,27.15
15:43:39,27.85
15:49:03,27.70
15:54:26,27.73
15:59:49,27.55
16:05:13,27.86
16:10:37,27.91
16:16:00,29.96
16:21:24,30.93
16:26:47,31.55
16:32:10,31.66
16:37:34,32.11
16:42:57,29.71
16:48:21,28.50
16:53:44,28.26
16:59:07,28.11
17:04:31,27.27
17:09:54,26.88
17:15:18,26.61
17:20:42,26.31
17:26:05,26.05
17:31:29,26.04
17:36:53,25.85
17:42:16,26.00
17:47:39,25.68
17:53:02,25.49
17:58:26,25.41
18:03:49,25.38
18:09:13,25.11
18:14:36,25.00
18:20:00,24.94
18:25:23,24.68
18:30:47,24.43
18:36:10,24.34
18:41:34,24.20
18:46:58,24.31
18:52:22,24.13
18:57:45,23.91
19:03:08,23.70
19:08:32,23.84
19:13:55,23.68
19:19:19,23.46
19:24:43,23.49
19:30:06,23.61
19:35:29,23.41
19:40:53,23.27
19:46:16,23.19
19:51:40,23.10
19:57:04,22.91
20:02:27,23.01
20:07:52,22.90
20:13:15,22.86
20:18:39,22.70
20:24:02,22.79
20:29:26,22.60
20:34:49,22.39
20:40:12,22.31
20:45:35,22.32
20:50:59,22.23
20:56:23,22.00
21:01:46,21.90
21:07:09,21.54
21:12:34,21.44
21:18:05,21.27
21:23:28,21.20
21:28:52,20.98
21:34:15,20.86
21:39:39,20.96
21:45:02,20.81
21:50:26,20.52
21:55:49,20.50
22:01:13,20.44
22:06:36,20.39
22:12:00,20.24
22:17:23,20.25
22:22:47,20.11
22:28:10,19.75
22:33:34,19.71
22:38:57,19.31
22:44:21,19.34
22:49:44,19.30
22:55:07,18.98
23:00:31,19.25
23:05:55,18.98
23:11:19,19.04
23:16:43,18.96
23:22:07,18.74
23:27:30,18.81
23:32:53,18.93
23:38:17,18.82
23:43:40,18.76
23:49:05,18.60
23:54:28,18.45
23:59:52,18.44