00:04:17,23.70
00:09:40,23.69
00:15:03,23.65
00:20:27,23.68
00:25:50,23.65
00:31:14,23.64
00:36:37,23.59
00:42:00,23.60
00:47:24,23.55
00:52:49,23.51
00:58:12,23.50
01:03:35,23.50
01:08:59,23.46
01:14:22,23.44
01:19:46,23.43
01:25:09,23.40
01:30:32,23.39
01:35:55,23.38
01:41:18,23.38
01:46:42,23.38
01:52:06,23.39
01:57:29,23.38
02:02:53,23.38
02:08:17,23.35
02:13:40,23.34
02:19:04,23.29
02:24:27,23.25
02:29:51,23.29
02:35:14,23.25
02:40:38,23.25
02:46:01,23.23
02:51:25,23.21
02:56:48,23.21
03:02:12,23.20
03:07:35,23.20
03:12:58,23.19
03:18:21,23.19
03:23:45,23.20
03:29:08,23.19
03:34:32,23.19
03:39:55,23.19
03:45:19,23.18
03:50:43,23.19
03:56:06,23.19
04:01:31,23.16
04:06:54,23.13
04:12:18,23.14
04:17:42,23.13
04:23:06,23.14
04:28:29,23.13
04:33:53,23.13
04:39:17,23.13
04:44:41,23.13
04:50:04,23.13
04:55:27,23.15
05:00:51,23.13
05:06:14,23.09
05:11:38,23.09
05:17:01,23.06
05:22:25,23.07
05:27:48,23.06
05:33:11,23.06
05:38:35,23.07
05:43:58,23.05
05:49:24,23.04
05:54:47,23.06
06:00:11,23.06
06:05:34,23.06
06:10:58,23.06
06:16:21,23.05
06:21:45,23.05
06:27:08,23.04
06:32:32,23.05
06:37:55,21.43
06:43:18,42.23
06:48:42,43.29
06:54:06,40.23
06:59:29,38.09
07:04:53,36.27
07:10:16,34.81
07:15:40,33.50
07:21:04,32.75
07:26:28,35.95
07:31:52,34.90
07:37:15,36.99
07:42:39,38.81
07:48:03,37.09
07:53:26,36.64
07:58:50,38.10
08:04:13,45.05
08:09:37,44.09
08:15:00,41.40
08:20:24,39.23
08:25:48,37.59
08:31:11,46.54
08:36:35,44.16
08:41:58,43.60
08:47:22,47.88
08:52:45,45.59
08:58:08,42.73
09:03:31,40.30
09:08:55,38.35
09:14:18,36.65
09:19:43,35.13
09:25:06,33.76
09:30:30,42.11
09:35:53,41.99
09:41:18,39.56
09:46:41,37.61
09:52:05,35.98
09:57:30,34.61
10:02:53,33.41
10:08:17,32.55
10:13:40,31.63
10:19:04,30.63
10:24:27,29.74
10:29:51,28.96
10:35:14,28.30
10:40:39,27.73
10:46:03,27.23
10:51:26,26.76
10:56:50,26.38
11:02:13,26.05
11:07:37,25.75
11:13:00,25.48
11:18:24,25.23
11:23:47,25.00
11:29:11,24.75
11:35:35,45.40
11:40:59,43.94
11:46:22,42.89
11:51:46,40.10
11:57:11,37.84
12:02:34,49.31
12:07:58,48.84
12:13:21,45.54
12:18:44,42.76
12:24:07,40.41
12:29:31,38.44
12:34:54,36.61
12:40:17,38.61
12:45:40,38.40
12:51:03,37.08
12:56:28,35.58
13:01:52,36.81
13:07:15,35.30
13:12:39,33.85
13:18:02,32.67
13:23:26,31.77
13:28:49,30.86
13:34:13,29.99
13:39:38,29.26
13:45:01,28.57
13:50:25,27.93
13:55:49,27.40
14:01:12,26.93
14:06:35,26.54
14:11:59,26.24
14:17:23,25.88
14:22:47,25.31
14:28:10,25.13
14:33:33,24.89
14:38:57,36.01
14:44:20,47.77
14:49:44,47.92
14:55:07,46.96
15:00:31,43.99
15:05:55,41.38
15:11:18,39.33
15:16:41,40.09
15:22:06,44.21
15:27:29,41.59
15:32:53,39.46
15:38:16,37.69
15:43:39,36.21
15:49:03,49.61
15:54:27,50.06
15:59:50,45.70
16:05:14,42.24
16:10:37,40.21
16:16:00,38.49
16:21:25,36.95
16:26:48,35.64
16:32:11,34.41
16:37:34,33.33
16:42:57,32.38
16:48:21,31.46
16:53:44,30.69
16:59:08,29.98
17:04:31,29.40
17:09:55,28.80
17:15:19,28.30
17:20:42,27.85
17:26:06,27.48
17:31:29,27.13
17:36:53,26.77
17:42:16,26.49
17:47:39,26.24
17:53:03,25.98
17:58:26,25.74
18:03:50,25.56
18:09:13,25.41
18:14:37,25.23
18:20:00,25.07
18:25:24,24.93
18:30:47,24.77
18:36:11,24.65
18:41:35,24.57
18:46:59,24.50
18:52:22,24.48
18:57:46,24.44
19:03:09,24.40
19:08:32,24.38
19:13:56,24.36
19:19:20,24.32
19:24:43,24.02
19:30:07,47.06
19:35:30,50.01
19:40:54,46.76
19:46:17,43.30
19:51:40,40.76
19:57:04,38.48
20:02:29,36.01
20:07:52,34.45
20:13:16,33.23
20:18:39,32.15
20:24:02,31.26
20:29:26,30.51
20:34:49,29.82
20:40:13,29.19
20:45:36,28.61
20:50:59,28.18
20:56:23,27.73
21:01:46,27.35
21:07:10,27.00
21:12:34,26.69
21:18:06,26.41
21:23:29,26.18
21:28:52,25.95
21:34:16,25.74
21:39:39,25.57
21:45:02,25.43
21:50:27,25.25
21:55:50,25.09
22:01:14,24.95
22:06:37,41.04
22:12:00,52.29
22:17:24,50.15
22:22:47,46.52
22:28:11,43.52
22:33:34,41.10
22:38:58,39.08
22:44:21,37.34
22:49:44,35.80
22:55:08,34.46
23:00:32,33.19
23:05:56,32.09
23:11:20,31.21
23:16:43,30.40
23:22:07,29.71
23:27:30,29.13
23:32:54,28.55
23:38:17,28.10
23:43:42,27.65
23:49:05,27.27
23:54:29,26.94
23:59:52,26.63