00:05:16,17.56
00:10:40,17.56
00:16:03,17.56
00:21:27,17.57
00:26:50,17.57
00:32:13,17.56
00:37:37,17.57
00:43:01,17.56
00:48:24,17.57
00:53:48,17.59
00:59:11,17.57
01:04:35,17.56
01:09:58,17.56
01:15:22,17.57
01:20:45,17.57
01:26:09,17.59
01:31:32,17.57
01:36:55,17.56
01:42:19,17.57
01:47:42,17.59
01:53:05,17.59
01:58:29,17.56
02:03:52,17.57
02:09:16,17.56
02:14:39,17.59
02:20:03,17.57
02:25:26,17.56
02:30:50,17.56
02:36:13,17.57
02:41:36,17.56
02:46:59,17.57
02:52:23,17.56
02:57:46,17.56
03:03:10,17.56
03:08:33,17.56
03:13:57,17.56
03:19:21,17.56
03:24:44,17.56
03:30:07,17.56
03:35:30,17.56
03:40:54,17.56
03:46:18,17.56
03:51:42,17.56
03:57:05,17.56
04:02:29,17.55
04:07:52,17.55
04:13:15,17.50
04:18:38,17.50
04:24:02,17.50
04:29:25,17.50
04:34:49,17.50
04:40:12,17.50
04:45:35,17.50
04:50:59,17.50
04:56:22,17.46
05:01:46,17.48
05:07:09,17.46
05:12:33,17.46
05:17:56,17.45
05:23:20,17.45
05:28:43,17.44
05:34:06,17.44
05:39:30,17.44
05:44:53,17.44
05:50:16,17.44
05:55:40,17.44
06:01:04,17.44
06:06:27,17.44
06:11:52,17.44
06:17:15,17.44
06:22:39,17.41
06:28:02,17.44
06:33:26,17.38
06:38:50,17.40
06:44:13,17.41
06:49:36,17.38
06:55:00,17.39
07:00:24,17.38
07:05:47,17.38
07:11:13,17.38
07:16:36,17.38
07:21:59,17.38
07:27:22,17.38
07:32:46,17.36
07:38:09,17.38
07:43:33,17.38
07:48:56,17.38
07:54:19,17.38
07:59:43,17.38
08:05:07,17.38
08:10:30,17.35
08:15:54,17.38
08:21:17,17.36
08:26:42,17.36
08:32:05,17.32
08:37:29,17.32
08:42:52,17.32
08:48:16,17.34
08:53:39,17.34
08:59:02,17.32
09:04:25,17.32
09:09:49,17.31
09:15:12,17.31
09:20:36,17.32
09:25:59,17.31
09:31:23,17.32
09:36:46,17.31
09:42:11,17.31
09:47:34,17.31
09:52:57,17.31
09:58:21,17.31
10:03:44,17.31
10:09:08,17.31
10:14:32,17.31
10:19:55,17.30
10:25:19,17.31
10:30:42,17.31
10:36:05,17.31
10:41:29,17.31
10:46:52,17.30
10:52:16,17.31
10:57:40,17.31
11:03:03,17.31
11:08:26,17.29
11:13:49,17.30
11:19:13,17.30
11:24:36,17.26
11:30:00,17.26
11:35:23,17.26
11:40:47,17.26
11:46:10,17.27
11:51:35,17.25
11:56:58,17.25
12:02:22,17.26
12:07:46,17.26
12:13:09,17.25
12:18:33,17.25
12:23:56,17.25
12:29:21,17.25
12:35:45,17.25
12:41:08,17.25
12:46:32,17.25
12:51:55,17.25
12:57:19,17.25
13:02:42,17.25
13:08:05,17.25
13:13:29,17.25
13:18:53,17.25
13:24:16,17.25
13:29:42,17.25
13:35:06,17.25
13:40:30,17.25
13:45:53,17.25
13:51:16,17.25
13:56:39,17.25
14:02:03,17.25
14:07:26,17.25
14:12:50,17.25
14:18:14,17.25
14:23:37,17.25
14:29:00,17.25
14:34:24,17.25
14:39:47,17.25
14:45:10,17.25
14:50:35,17.25
14:55:59,17.25
15:01:22,17.25
15:06:46,17.25
15:12:09,17.25
15:17:33,17.25
15:22:56,17.25
15:28:19,17.25
15:33:43,17.25
15:39:06,17.25
15:44:30,17.25
15:49:53,17.25
15:55:16,17.25
16:00:40,17.25
16:06:04,17.25
16:11:27,17.25
16:16:51,17.25
16:22:14,17.25
16:27:38,17.27
16:33:01,17.25
16:38:24,17.26
16:43:48,17.25
16:49:12,17.27
16:54:35,17.30
16:59:59,17.26
17:05:22,17.25
17:10:46,17.26
17:16:09,17.29
17:21:33,17.26
17:26:56,17.25
17:32:20,17.27
17:37:43,17.26
17:43:06,17.30
17:48:30,17.27
17:53:53,17.29
17:59:17,17.29
18:04:40,17.30
18:10:04,17.29
18:15:27,17.29
18:20:51,17.29
18:26:14,17.31
18:31:38,17.29
18:37:01,17.31
18:42:25,17.29
18:47:48,17.30
18:53:12,17.30
18:58:35,17.31
19:03:59,17.31
19:09:23,17.31
19:14:47,17.31
19:20:10,17.30
19:25:34,17.31
19:30:57,17.31
19:36:22,17.31
19:41:45,17.31
19:47:10,17.31
19:52:34,17.31
19:57:58,17.31
20:03:21,17.31
20:08:45,17.31
20:14:08,17.31
20:19:31,17.31
20:24:55,17.31
20:30:20,17.31
20:35:43,17.31
20:41:06,17.31
20:46:29,17.31
20:51:53,17.31
20:57:16,17.31
21:02:40,17.31
21:08:03,17.31
21:13:27,17.31
21:18:50,17.31
21:24:13,17.31
21:29:37,17.31
21:35:01,17.31
21:40:25,17.31
21:45:48,17.31
21:51:11,17.31
21:56:35,17.32
22:01:58,17.34
22:07:22,17.31
22:12:45,17.31
22:18:10,17.32
22:23:33,17.31
22:28:57,17.31
22:34:22,17.32
22:39:45,17.32
22:45:09,17.34
22:50:33,17.32
22:55:57,17.31
23:01:20,17.31
23:06:44,17.32
23:12:07,17.31
23:17:32,17.31
23:22:55,17.31
23:28:19,17.31
23:33:42,17.31
23:39:06,17.31
23:44:29,17.31
23:49:53,17.31
23:55:16,17.31