00:05:16,18.43
00:10:39,18.38
00:16:03,18.27
00:21:27,18.04
00:26:50,17.91
00:32:13,17.90
00:37:37,17.90
00:43:01,17.64
00:48:24,17.56
00:53:48,17.49
00:59:11,17.50
01:04:34,17.20
01:09:58,17.40
01:15:22,16.96
01:20:45,17.25
01:26:08,17.05
01:31:32,16.66
01:36:55,16.96
01:42:18,17.06
01:47:42,16.79
01:53:05,16.56
01:58:29,16.79
02:03:52,16.41
02:09:16,16.56
02:14:39,16.86
02:20:03,17.09
02:25:26,16.93
02:30:49,16.88
02:36:13,16.82
02:41:36,16.56
02:46:59,16.55
02:52:23,16.68
02:57:46,16.68
03:03:10,16.32
03:08:33,16.39
03:13:57,16.31
03:19:21,16.30
03:24:44,16.04
03:30:07,16.06
03:35:30,15.89
03:40:54,16.00
03:46:18,15.93
03:51:42,15.78
03:57:05,15.68
04:02:29,15.65
04:07:52,15.57
04:13:15,15.54
04:18:38,15.54
04:24:02,15.41
04:29:25,15.43
04:34:49,15.24
04:40:12,15.18
04:45:35,15.05
04:50:58,15.00
04:56:22,14.89
05:01:45,14.74
05:07:09,14.54
05:12:33,14.56
05:17:56,14.69
05:23:19,14.69
05:28:43,14.72
05:34:06,14.81
05:39:30,14.91
05:44:53,14.93
05:50:16,14.95
05:55:40,14.97
06:01:03,14.95
06:06:27,15.00
06:11:52,14.96
06:17:15,14.94
06:22:39,14.97
06:28:02,15.04
06:33:26,15.07
06:38:49,15.11
06:44:13,15.21
06:49:36,15.35
06:55:00,15.53
07:00:24,15.60
07:05:47,15.63
07:11:11,15.60
07:16:35,15.59
07:21:59,15.70
07:27:22,15.61
07:32:46,15.63
07:38:09,15.90
07:43:33,15.82
07:48:56,15.78
07:54:19,15.80
07:59:43,15.94
08:05:06,16.14
08:10:30,16.27
08:15:54,16.19
08:21:17,16.25
08:26:41,16.43
08:32:05,16.44
08:37:28,16.19
08:42:52,16.11
08:48:15,16.39
08:53:39,16.86
08:59:02,16.93
09:04:25,17.16
09:09:49,17.15
09:15:12,17.29
09:20:35,17.40
09:25:59,17.32
09:31:22,17.52
09:36:46,17.36
09:42:10,17.29
09:47:34,17.71
09:52:57,17.59
09:58:21,17.52
10:03:44,17.69
10:09:08,17.52
10:14:32,17.73
10:19:55,17.77
10:25:18,18.15
10:30:42,18.21
10:36:05,18.16
10:41:29,18.25
10:46:52,18.15
10:52:16,18.27
10:57:40,17.75
11:03:03,17.82
11:08:26,17.68
11:13:49,18.01
11:19:13,18.10
11:24:36,17.99
11:30:00,18.14
11:35:23,18.13
11:40:46,18.50
11:46:10,18.79
11:51:34,18.76
11:56:58,18.75
12:02:21,19.00
12:07:46,19.04
12:13:09,18.91
12:18:33,19.43
12:23:56,19.90
12:29:20,19.50
12:35:45,19.66
12:41:08,19.85
12:46:31,19.70
12:51:55,19.71
12:57:19,19.16
13:02:42,19.43
13:08:05,19.46
13:13:29,19.41
13:18:53,19.31
13:24:16,19.36
13:29:42,18.99
13:35:06,18.96
13:40:30,18.93
13:45:53,18.71
13:51:16,18.93
13:56:39,19.41
14:02:03,19.56
14:07:26,19.73
14:12:49,19.77
14:18:14,19.76
14:23:37,19.49
14:29:00,19.50
14:34:24,19.68
14:39:47,19.71
14:45:10,20.00
14:50:34,20.13
14:55:58,20.39
15:01:22,20.49
15:06:46,20.80
15:12:09,20.93
15:17:32,21.01
15:22:56,21.23
15:28:19,21.64
15:33:43,22.20
15:39:06,22.59
15:44:30,22.45
15:49:53,22.94
15:55:16,22.71
16:00:40,22.96
16:06:04,23.07
16:11:27,24.00
16:16:51,26.19
16:22:14,27.46
16:27:38,25.86
16:33:01,26.81
16:38:24,27.11
16:43:48,25.27
16:49:12,24.51
16:54:35,23.84
16:59:58,23.14
17:05:22,22.91
17:10:46,23.00
17:16:09,22.52
17:21:33,22.29
17:26:56,22.16
17:32:19,22.10
17:37:43,21.90
17:43:06,21.88
17:48:30,21.79
17:53:53,21.64
17:59:17,21.65
18:04:40,21.64
18:10:04,21.57
18:15:27,21.46
18:20:50,21.52
18:26:14,21.36
18:31:38,21.50
18:37:01,21.64
18:42:25,21.39
18:47:48,21.16
18:53:12,21.06
18:58:35,20.91
19:03:59,20.79
19:09:23,20.81
19:14:46,20.71
19:20:10,20.93
19:25:34,21.04
19:30:57,20.79
19:36:21,20.69
19:41:45,20.44
19:47:10,20.19
19:52:33,19.71
19:57:57,19.73
20:03:21,19.50
20:08:44,18.93
20:14:08,19.16
20:19:31,18.21
20:24:54,18.38
20:30:19,18.29
20:35:43,17.86
20:41:06,17.48
20:46:29,17.18
20:51:53,16.80
20:57:16,16.24
21:02:40,15.79
21:08:03,15.68
21:13:27,15.51
21:18:50,15.41
21:24:13,15.14
21:29:36,14.86
21:35:01,15.26
21:40:25,15.80
21:45:48,15.78
21:51:11,15.64
21:56:35,15.11
22:01:58,14.84
22:07:21,14.31
22:12:45,13.94
22:18:10,13.50
22:23:33,13.13
22:28:57,12.89
22:34:22,13.22
22:39:45,13.47
22:45:09,13.11
22:50:33,13.63
22:55:56,13.54
23:01:20,13.14
23:06:44,12.97
23:12:07,12.31
23:17:31,11.91
23:22:55,11.97
23:28:19,11.61
23:33:42,11.56
23:39:06,11.20
23:44:29,11.24
23:49:53,11.25
23:55:16,11.56