00:05:17,26.35
00:10:40,26.10
00:16:03,25.85
00:21:27,25.68
00:26:50,25.45
00:32:14,25.30
00:37:38,25.15
00:43:01,25.04
00:48:25,24.84
00:53:48,24.73
00:59:11,24.63
01:04:35,24.54
01:09:59,24.50
01:15:22,24.45
01:20:45,24.44
01:26:09,24.38
01:31:32,24.36
01:36:55,24.32
01:42:19,24.31
01:47:42,24.27
01:53:06,24.25
01:58:29,24.24
02:03:53,24.25
02:09:16,24.23
02:14:40,24.19
02:20:03,24.15
02:25:27,24.14
02:30:50,24.11
02:36:13,24.06
02:41:36,24.04
02:47:00,24.00
02:52:23,23.99
02:57:47,23.94
03:03:10,23.90
03:08:33,23.88
03:13:57,23.84
03:19:21,23.81
03:24:44,23.81
03:30:07,23.82
03:35:31,23.80
03:40:55,23.79
03:46:19,22.52
03:51:42,21.71
03:57:06,21.93
04:02:29,22.14
04:07:52,22.34
04:13:15,22.55
04:18:39,22.73
04:24:02,22.88
04:29:26,23.02
04:34:49,23.11
04:40:12,24.29
04:45:36,46.81
04:50:59,44.02
04:56:22,41.05
05:01:46,38.89
05:07:10,37.08
05:12:33,35.54
05:17:56,34.27
05:23:20,33.04
05:28:43,31.96
05:34:07,31.01
05:39:30,30.13
05:44:53,29.34
05:50:17,29.52
05:55:40,45.51
06:01:04,42.84
06:06:28,40.13
06:11:52,38.11
06:17:16,36.41
06:22:40,34.98
06:28:03,33.70
06:33:26,32.60
06:38:50,31.60
06:44:13,30.70
06:49:37,29.91
06:55:00,29.15
07:00:24,28.52
07:05:48,27.95
07:11:13,27.82
07:16:36,30.06
07:22:00,39.02
07:27:23,37.00
07:32:46,35.23
07:38:09,33.83
07:43:33,32.64
07:48:56,31.60
07:54:19,30.74
07:59:43,29.93
08:05:07,29.15
08:10:30,28.50
08:15:54,27.93
08:21:17,27.39
08:26:42,26.98
08:32:06,26.56
08:37:29,26.21
08:42:52,25.88
08:48:16,25.56
08:53:39,25.38
08:59:03,25.09
09:04:26,24.85
09:09:49,24.63
09:15:12,24.52
09:20:36,24.46
09:25:59,24.40
09:31:23,24.35
09:36:47,24.29
09:42:11,24.25
09:47:35,24.21
09:52:58,24.14
09:58:21,24.04
10:03:44,23.94
10:09:09,23.88
10:14:32,23.81
10:19:56,23.74
10:25:19,23.69
10:30:42,23.68
10:36:06,23.64
10:41:30,23.61
10:46:53,23.56
10:52:17,23.56
10:57:40,23.68
11:03:04,23.63
11:08:27,23.57
11:13:50,23.51
11:19:13,23.50
11:24:37,23.50
11:30:00,23.46
11:35:24,23.44
11:40:47,23.44
11:46:10,23.40
11:51:35,23.40
11:56:58,23.40
12:02:23,23.38
12:07:46,23.38
12:13:10,23.36
12:18:33,23.38
12:23:57,23.38
12:29:21,23.35
12:35:45,23.32
12:41:08,23.31
12:46:32,23.31
12:51:56,23.31
12:57:19,23.31
13:02:42,23.31
13:08:06,23.30
13:13:29,23.32
13:18:53,23.30
13:24:17,23.32
13:29:42,23.32
13:35:06,23.32
13:40:30,23.36
13:45:53,23.38
13:51:17,23.36
13:56:40,23.36
14:02:03,23.35
14:07:26,23.31
14:12:50,23.32
14:18:14,23.31
14:23:38,23.31
14:29:01,23.31
14:34:24,23.30
14:39:48,23.32
14:45:11,23.32
14:50:35,23.31
14:55:59,23.29
15:01:22,23.24
15:06:46,23.25
15:12:09,23.24
15:17:33,23.25
15:22:56,23.26
15:28:20,23.24
15:33:44,23.25
15:39:07,23.24
15:44:30,23.26
15:49:53,23.26
15:55:17,26.60
16:00:41,47.14
16:06:04,47.49
16:11:28,48.75
16:16:51,49.24
16:22:15,45.95
16:27:38,43.16
16:33:02,40.77
16:38:25,37.91
16:43:49,35.59
16:49:12,34.10
16:54:35,32.88
16:59:59,31.80
17:05:23,30.98
17:10:46,30.14
17:16:09,29.44
17:21:33,28.82
17:26:56,28.26
17:32:20,28.19
17:37:43,48.24
17:43:07,47.45
17:48:30,44.34
17:53:54,41.70
17:59:17,39.46
18:04:40,37.59
18:10:04,35.91
18:15:28,34.48
18:20:51,37.00
18:26:15,37.05
18:31:38,35.67
18:37:02,46.59
18:42:25,48.25
18:47:49,45.36
18:53:12,42.39
18:58:36,39.90
19:04:00,37.88
19:09:23,36.13
19:14:47,34.61
19:20:10,33.38
19:25:34,32.24
19:30:58,31.26
19:36:22,30.44
19:41:47,29.69
19:47:10,28.96
19:52:34,28.38
19:57:58,27.85
20:03:21,27.40
20:08:45,26.98
20:14:08,26.57
20:19:31,26.26
20:24:55,25.98
20:30:20,25.71
20:35:43,25.45
20:41:07,25.25
20:46:30,25.04
20:51:54,24.82
20:57:17,24.63
21:02:41,24.56
21:08:04,24.49
21:13:27,24.41
21:18:50,24.36
21:24:14,24.31
21:29:37,24.27
21:35:01,24.21
21:40:25,24.18
21:45:48,24.10
21:51:12,23.99
21:56:35,23.96
22:01:58,23.88
22:07:22,23.81
22:12:46,23.79
22:18:10,23.74
22:23:34,23.70
22:28:59,22.96
22:34:22,22.63
22:39:46,22.71
22:45:09,22.81
22:50:33,22.89
22:55:57,22.94
23:01:21,22.99
23:06:44,23.02
23:12:08,23.06
23:17:32,23.13
23:22:56,23.13
23:28:19,23.13
23:33:43,23.15
23:39:06,23.16
23:44:30,23.21
23:49:53,23.21
23:55:16,23.25