00:00:39,21.45
00:06:03,21.41
00:11:28,21.40
00:16:51,21.38
00:22:14,21.39
00:27:38,21.41
00:33:01,21.38
00:38:24,21.38
00:43:48,21.36
00:49:11,21.38
00:54:35,21.36
00:59:58,21.36
01:05:22,21.35
01:10:45,21.36
01:16:07,21.30
01:21:31,21.29
01:26:54,21.26
01:32:18,21.25
01:37:41,21.25
01:43:05,21.25
01:48:31,21.25
01:54:02,21.25
01:59:25,21.25
02:04:48,21.25
02:10:12,21.24
02:15:35,21.26
02:20:58,21.23
02:26:21,21.23
02:31:44,21.23
02:37:08,21.23
02:42:32,21.20
02:47:55,21.19
02:53:19,21.21
02:58:42,21.21
03:04:06,21.20
03:09:29,21.20
03:14:52,21.19
03:20:15,21.15
03:25:39,21.18
03:31:03,21.19
03:36:27,21.19
03:41:50,21.19
03:47:14,21.15
03:52:38,21.14
03:58:01,21.18
04:03:24,21.18
04:08:48,21.19
04:14:11,21.16
04:19:35,21.19
04:24:59,21.19
04:30:23,21.18
04:35:46,21.18
04:41:10,21.13
04:46:33,21.10
04:51:57,21.10
04:57:20,21.10
05:02:43,21.09
05:08:07,21.11
05:13:31,21.11
05:18:55,21.13
05:24:19,21.16
05:29:44,21.14
05:35:07,21.18
05:40:31,21.18
05:45:54,21.19
05:51:17,21.19
05:56:41,21.18
06:02:04,21.18
06:07:28,21.25
06:12:51,21.36
06:18:16,21.39
06:23:40,21.41
06:29:03,21.44
06:34:27,21.44
06:39:50,21.48
06:45:13,21.46
06:50:37,21.45
06:55:59,21.46
07:01:24,21.44
07:06:48,21.44
07:12:12,21.41
07:17:36,21.48
07:23:00,21.38
07:28:24,21.32
07:33:47,21.35
07:39:10,21.34
07:44:34,21.38
07:49:58,21.38
07:55:21,21.38
08:00:46,21.38
08:06:10,21.38
08:11:33,21.36
08:16:57,21.32
08:22:20,21.31
08:27:44,21.31
08:33:07,21.31
08:38:31,21.31
08:43:54,21.31
08:49:18,21.31
08:54:41,21.31
09:00:05,21.34
09:05:28,21.34
09:10:51,21.39
09:16:15,21.40
09:21:38,21.40
09:27:01,21.38
09:32:26,21.39
09:37:49,21.38
09:43:12,21.39
09:48:36,21.38
09:54:00,21.36
09:59:25,21.34
10:04:48,21.35
10:10:11,21.35
10:15:35,21.34
10:20:58,21.38
10:26:22,21.41
10:31:45,21.38
10:37:08,21.40
10:42:32,21.41
10:47:55,21.41
10:53:18,21.41
10:58:42,21.45
11:04:06,21.40
11:09:29,21.41
11:14:53,21.36
11:20:16,21.38
11:25:40,21.39
11:31:03,21.38
11:36:26,21.38
11:41:50,21.39
11:47:13,21.44
11:52:37,21.41
11:58:01,21.38
12:03:24,21.44
12:08:48,21.43
12:14:11,21.45
12:19:35,21.41
12:24:58,21.48
12:30:22,21.46
12:36:47,21.43
12:42:10,21.39
12:47:33,21.41
12:52:56,21.41
12:58:20,21.39
13:03:43,21.41
13:09:07,21.44
13:14:30,21.46
13:19:53,21.50
13:25:17,21.50
13:30:40,21.50
13:36:03,21.46
13:41:27,21.46
13:46:50,21.54
13:52:14,21.50
13:57:37,21.51
14:03:00,21.48
14:08:24,21.49
14:13:47,21.50
14:19:11,21.50
14:24:36,21.51
14:30:00,21.49
14:35:23,21.50
14:40:46,21.50
14:46:10,21.52
14:51:34,21.56
14:56:58,21.60
15:02:21,21.56
15:07:45,21.60
15:13:09,21.65
15:18:32,21.65
15:23:56,21.64
15:29:19,21.63
15:34:43,21.61
15:40:06,21.60
15:45:30,21.63
15:50:53,21.64
15:56:17,21.63
16:01:40,21.61
16:07:04,21.61
16:12:28,21.64
16:17:52,21.65
16:23:15,21.71
16:28:39,21.82
16:34:03,21.80
16:39:26,21.90
16:44:50,21.85
16:50:13,21.81
16:55:36,21.77
17:01:00,21.70
17:06:24,21.79
17:11:47,21.75
17:17:10,21.81
17:22:34,21.89
17:27:57,21.86
17:33:20,21.81
17:38:44,21.85
17:44:07,21.89
17:49:31,21.91
17:54:55,21.84
18:00:21,21.93
18:05:45,21.89
18:11:08,21.89
18:16:32,21.80
18:21:55,21.77
18:27:19,21.75
18:32:42,21.80
18:38:06,21.81
18:43:30,21.89
18:48:53,21.80
18:54:17,21.76
18:59:41,21.81
19:05:04,21.80
19:10:27,21.79
19:15:51,21.76
19:21:14,21.80
19:26:38,21.81
19:32:01,21.81
19:37:25,21.84
19:42:49,21.81
19:48:13,21.81
19:53:37,21.81
19:59:00,21.79
20:04:24,21.81
20:09:47,21.80
20:15:10,21.81
20:20:34,21.84
20:25:57,21.82
20:31:22,21.85
20:36:45,21.88
20:42:08,22.00
20:47:31,22.05
20:52:55,22.04
20:58:19,22.06
21:03:43,22.11
21:09:06,22.11
21:14:30,22.11
21:19:53,22.04
21:25:17,22.02
21:30:40,22.06
21:36:03,22.00
21:41:27,21.99
21:46:50,21.96
21:52:14,21.95
21:57:37,21.93
22:03:01,21.90
22:08:24,21.95
22:13:48,21.93
22:19:11,21.94
22:24:36,21.88
22:29:59,21.84
22:35:22,21.76
22:40:45,21.75
22:46:09,21.79
22:51:32,21.75
22:56:56,21.75
23:02:20,21.75
23:07:43,21.76
23:13:07,21.73
23:18:31,21.71
23:23:55,21.71
23:29:19,21.70
23:34:42,21.69
23:40:06,21.69
23:45:30,21.68
23:50:54,21.66
23:56:17,21.70