00:00:40,17.31
00:06:05,17.31
00:11:28,17.31
00:16:51,17.31
00:22:15,17.31
00:27:38,17.31
00:33:01,17.31
00:38:25,17.31
00:43:48,17.31
00:49:12,17.31
00:54:35,17.30
00:59:58,17.29
01:05:22,17.26
01:10:45,17.26
01:16:08,17.25
01:21:31,17.25
01:26:55,17.25
01:32:18,17.25
01:37:41,17.25
01:43:07,17.24
01:48:39,17.24
01:54:02,17.24
01:59:25,17.23
02:04:49,17.19
02:10:12,17.19
02:15:35,17.21
02:20:58,17.24
02:26:22,17.20
02:31:45,17.19
02:37:08,17.19
02:42:32,17.19
02:47:56,17.19
02:53:19,17.19
02:58:42,17.18
03:04:06,17.16
03:09:29,17.18
03:14:52,17.14
03:20:16,17.16
03:25:40,17.14
03:31:04,17.15
03:36:27,17.14
03:41:51,17.13
03:47:14,17.13
03:52:38,17.13
03:58:01,17.13
04:03:25,17.13
04:08:48,17.11
04:14:11,17.11
04:19:35,17.11
04:24:59,17.07
04:30:23,17.06
04:35:47,17.06
04:41:10,17.06
04:46:34,17.06
04:51:57,17.06
04:57:21,17.06
05:02:44,17.06
05:08:07,17.06
05:13:32,17.06
05:18:55,17.06
05:24:20,17.05
05:29:44,17.04
05:35:08,17.00
05:40:31,17.00
05:45:54,17.00
05:51:17,17.00
05:56:41,17.00
06:02:05,17.00
06:07:28,17.00
06:12:52,17.00
06:18:16,17.00
06:23:41,17.00
06:29:04,17.00
06:34:27,16.99
06:39:50,16.98
06:45:13,16.95
06:50:37,16.94
06:56:00,16.95
07:01:25,16.95
07:06:48,16.94
07:12:12,16.94
07:17:36,16.94
07:23:00,16.94
07:28:24,16.94
07:33:47,16.94
07:39:11,16.94
07:44:34,16.94
07:49:58,16.94
07:55:23,16.94
08:00:47,16.94
08:06:10,16.93
08:11:34,16.94
08:16:57,16.93
08:22:21,16.90
08:27:44,16.90
08:33:08,16.88
08:38:31,16.88
08:43:54,16.88
08:49:18,16.88
08:54:42,16.88
09:00:05,16.88
09:05:28,16.88
09:10:52,16.88
09:16:15,16.88
09:21:38,16.88
09:27:02,16.88
09:32:26,16.88
09:37:49,16.88
09:43:13,16.88
09:48:36,16.88
09:54:01,16.88
09:59:25,16.88
10:04:48,16.86
10:10:12,16.88
10:15:35,16.88
10:20:59,16.88
10:26:22,16.88
10:31:45,16.88
10:37:09,16.88
10:42:32,16.88
10:47:55,16.88
10:53:19,16.88
10:58:42,16.88
11:04:06,16.88
11:09:29,16.88
11:14:53,16.88
11:20:17,16.88
11:25:40,16.88
11:31:03,16.88
11:36:27,16.88
11:41:50,16.88
11:47:13,16.88
11:52:37,16.88
11:58:01,16.88
12:03:24,16.88
12:08:48,16.88
12:14:12,16.89
12:19:35,16.88
12:24:59,16.88
12:30:22,16.90
12:36:47,16.88
12:42:10,16.89
12:47:33,16.90
12:52:57,16.91
12:58:20,16.89
13:03:44,16.91
13:09:07,16.94
13:14:30,16.94
13:19:53,16.94
13:25:17,16.94
13:30:40,16.94
13:36:03,16.94
13:41:27,16.94
13:46:50,16.94
13:52:14,16.94
13:57:37,16.94
14:03:00,16.94
14:08:24,16.94
14:13:48,16.94
14:19:11,16.95
14:24:36,16.95
14:30:00,16.95
14:35:23,16.96
14:40:46,16.95
14:46:10,17.00
14:51:34,17.00
14:56:58,17.00
15:02:21,17.00
15:07:47,17.00
15:13:10,17.04
15:18:33,17.06
15:23:56,17.04
15:29:20,17.05
15:34:43,17.06
15:40:07,17.05
15:45:30,17.06
15:50:54,17.06
15:56:17,17.06
16:01:41,17.06
16:07:04,17.06
16:12:28,17.07
16:17:52,17.06
16:23:16,17.06
16:28:40,17.06
16:34:03,17.07
16:39:26,17.09
16:44:50,17.10
16:50:13,17.11
16:55:37,17.13
17:01:00,17.13
17:06:24,17.13
17:11:47,17.13
17:17:10,17.13
17:22:34,17.13
17:27:57,17.13
17:33:20,17.13
17:38:44,17.14
17:44:08,17.15
17:49:31,17.15
17:54:55,17.16
18:00:22,17.19
18:05:45,17.19
18:11:09,17.19
18:16:32,17.19
18:21:56,17.19
18:27:19,17.20
18:32:42,17.21
18:38:06,17.24
18:43:30,17.25
18:48:53,17.25
18:54:17,17.25
18:59:41,17.25
19:05:05,17.25
19:10:28,17.25
19:15:51,17.26
19:21:14,17.31
19:26:38,17.31
19:32:02,17.31
19:37:26,17.31
19:42:49,17.31
19:48:14,17.31
19:53:37,17.31
19:59:01,17.31
20:04:24,17.32
20:09:47,17.32
20:15:11,17.34
20:20:34,17.36
20:25:58,17.36
20:31:22,17.36
20:36:45,17.38
20:42:08,17.38
20:47:32,17.38
20:52:55,17.38
20:58:19,17.38
21:03:43,17.39
21:09:07,17.41
21:14:30,17.43
21:19:54,17.43
21:25:17,17.43
21:30:40,17.44
21:36:03,17.44
21:41:27,17.44
21:46:50,17.44
21:52:14,17.44
21:57:37,17.44
22:03:01,17.44
22:08:25,17.44
22:13:48,17.44
22:19:13,17.44
22:24:36,17.49
22:29:59,17.48
22:35:22,17.50
22:40:46,17.49
22:46:09,17.50
22:51:33,17.50
22:56:56,17.49
23:02:20,17.50
23:07:44,17.50
23:13:07,17.50
23:18:31,17.50
23:23:55,17.50
23:29:19,17.50
23:34:43,17.50
23:40:06,17.50
23:45:30,17.50
23:50:54,17.50
23:56:18,17.50