00:00:40,23.23
00:06:05,23.25
00:11:28,23.26
00:16:52,23.25
00:22:15,23.25
00:27:38,23.25
00:33:02,21.66
00:38:25,21.52
00:43:48,21.73
00:49:12,21.90
00:54:35,22.05
00:59:59,22.18
01:05:22,22.36
01:10:45,22.52
01:16:08,22.64
01:21:32,22.75
01:26:55,22.84
01:32:18,22.91
01:37:41,22.95
01:43:07,23.00
01:48:39,23.04
01:54:03,23.07
01:59:26,23.06
02:04:49,23.06
02:10:12,23.06
02:15:35,23.06
02:20:59,23.07
02:26:22,23.06
02:31:45,23.09
02:37:08,23.07
02:42:32,23.11
02:47:56,23.13
02:53:19,23.14
02:58:43,23.13
03:04:06,23.15
03:09:29,23.13
03:14:53,23.16
03:20:16,23.13
03:25:40,23.13
03:31:04,23.11
03:36:28,23.10
03:41:51,23.09
03:47:14,23.06
03:52:38,23.07
03:58:02,23.06
04:03:25,23.13
04:08:48,23.09
04:14:13,23.11
04:19:36,23.11
04:24:59,23.13
04:30:23,23.11
04:35:47,23.13
04:41:10,23.07
04:46:34,23.06
04:51:58,23.06
04:57:21,23.02
05:02:44,23.04
05:08:08,23.05
05:13:32,23.04
05:18:56,23.01
05:24:21,23.06
05:29:44,23.19
05:35:08,23.11
05:40:31,23.10
05:45:54,23.07
05:51:18,23.06
05:56:41,23.06
06:02:05,22.14
06:07:28,40.85
06:12:52,47.99
06:18:17,44.83
06:23:41,42.00
06:29:04,39.65
06:34:27,37.75
06:39:50,36.14
06:45:14,34.59
06:50:37,33.26
06:56:01,32.10
07:01:25,30.98
07:06:49,30.10
07:12:12,29.31
07:17:37,28.64
07:23:01,26.99
07:28:24,26.40
07:33:48,26.04
07:39:11,25.70
07:44:35,25.44
07:49:59,25.20
07:55:23,24.93
08:00:47,24.69
08:06:10,24.52
08:11:34,24.46
08:16:57,24.39
08:22:21,24.35
08:27:44,24.26
08:33:08,24.23
08:38:31,24.13
08:43:55,24.00
08:49:19,23.89
08:54:42,23.81
09:00:05,23.75
09:05:29,23.69
09:10:52,23.63
09:16:15,23.60
09:21:39,23.56
09:27:02,23.54
09:32:26,23.49
09:37:50,23.46
09:43:13,23.41
09:48:37,23.38
09:54:02,23.35
09:59:25,23.31
10:04:49,23.31
10:10:12,23.29
10:15:35,23.26
10:20:59,23.26
10:26:22,23.25
10:31:46,23.24
10:37:09,23.24
10:42:33,23.25
10:47:56,23.25
10:53:19,23.23
10:58:43,23.19
11:04:07,23.20
11:09:30,23.19
11:14:53,23.19
11:20:17,23.18
11:25:40,23.19
11:31:04,23.18
11:36:27,23.16
11:41:51,23.14
11:47:14,23.18
11:52:38,23.16
11:58:01,23.14
12:03:25,23.19
12:08:48,23.16
12:14:12,23.19
12:19:35,23.16
12:24:59,23.19
12:30:22,23.19
12:36:47,23.15
12:42:10,23.18
12:47:34,23.14
12:52:57,23.15
12:58:20,23.11
13:03:44,23.13
13:09:07,23.14
13:14:30,23.14
13:19:54,23.15
13:25:17,23.16
13:30:41,23.18
13:36:04,23.16
13:41:27,23.16
13:46:51,23.18
13:52:14,23.16
13:57:37,23.19
14:03:01,23.18
14:08:24,23.15
14:13:48,23.18
14:19:12,23.19
14:24:37,23.19
14:30:00,23.18
14:35:23,23.18
14:40:47,23.19
14:46:11,23.19
14:51:35,23.20
14:56:58,23.21
15:02:22,23.23
15:07:47,23.25
15:13:10,23.25
15:18:33,23.25
15:23:57,23.26
15:29:20,23.25
15:34:43,23.25
15:40:07,23.25
15:45:31,23.26
15:50:54,23.25
15:56:18,23.25
16:01:41,23.25
16:07:05,23.25
16:12:29,23.26
16:17:52,23.29
16:23:16,22.86
16:28:40,22.09
16:34:03,22.15
16:39:27,22.69
16:44:50,22.99
16:50:13,23.20
16:55:37,23.39
17:01:01,23.49
17:06:24,23.60
17:11:47,23.64
17:17:11,23.69
17:22:34,23.71
17:27:57,23.69
17:33:21,23.70
17:38:44,23.68
17:44:08,23.69
17:49:32,23.66
17:54:55,23.65
18:00:22,23.64
18:05:46,23.66
18:11:09,23.56
18:16:33,23.02
18:21:56,23.00
18:27:19,23.06
18:32:43,23.11
18:38:06,23.15
18:43:30,23.19
18:48:54,23.19
18:54:18,23.23
18:59:42,23.25
19:05:05,23.26
19:10:28,23.29
19:15:51,23.27
19:21:15,23.31
19:26:38,23.32
19:32:03,23.32
19:37:26,23.36
19:42:50,23.36
19:48:14,23.38
19:53:37,23.39
19:59:01,23.40
20:04:24,23.44
20:09:47,23.44
20:15:11,23.44
20:20:34,22.11
20:25:58,22.11
20:31:22,22.25
20:36:45,39.30
20:42:09,48.74
20:47:32,48.42
20:52:56,44.45
20:58:20,40.91
21:03:43,47.94
21:09:07,45.42
21:14:31,42.66
21:19:54,40.27
21:25:17,38.30
21:30:41,36.61
21:36:04,35.11
21:41:27,33.80
21:46:51,32.67
21:52:14,31.63
21:57:38,30.79
22:03:02,30.01
22:08:25,29.31
22:13:48,28.74
22:19:13,28.21
22:24:36,26.80
22:30:00,25.35
22:35:23,25.09
22:40:46,24.88
22:46:09,24.76
22:51:33,24.64
22:56:57,24.57
23:02:21,24.56
23:07:44,24.50
23:13:08,24.49
23:18:32,24.44
23:23:56,24.38
23:29:19,24.34
23:34:43,24.31
23:40:06,24.25
23:45:31,24.24
23:50:54,24.20
23:56:18,24.15