00:03:42,9.24
00:09:06,9.26
00:14:30,9.60
00:19:54,9.24
00:25:17,9.32
00:30:41,9.57
00:36:04,9.15
00:41:27,9.05
00:46:51,9.38
00:52:14,8.96
00:57:38,9.21
01:03:01,8.97
01:08:24,8.94
01:13:47,9.05
01:19:11,8.45
01:24:34,8.84
01:29:58,8.66
01:35:21,8.36
01:40:44,8.32
01:46:08,8.43
01:51:31,8.46
01:56:54,8.28
02:02:18,7.91
02:07:42,7.67
02:13:05,7.34
02:18:28,7.40
02:23:51,7.22
02:29:15,7.53
02:34:38,7.35
02:40:02,7.34
02:45:25,7.34
02:50:49,7.21
02:56:13,7.34
03:01:37,7.49
03:07:01,7.06
03:12:24,7.01
03:17:46,6.94
03:23:10,6.83
03:28:35,6.95
03:33:58,6.81
03:39:21,6.49
03:44:45,6.83
03:50:08,6.85
03:55:32,7.04
04:00:55,6.84
04:06:18,6.61
04:11:42,6.75
04:17:06,6.74
04:22:28,6.53
04:27:52,6.46
04:33:15,6.54
04:38:38,6.47
04:44:02,6.88
04:49:25,6.66
04:54:49,6.86
05:00:12,6.97
05:05:36,7.16
05:10:59,7.33
05:16:23,7.49
05:21:46,7.67
05:27:10,8.00
05:32:33,8.07
05:37:57,8.35
05:43:20,8.63
05:48:44,8.74
05:54:07,8.95
05:59:31,9.24
06:04:55,9.44
06:10:19,9.63
06:15:43,9.95
06:21:06,10.25
06:26:30,10.40
06:31:53,10.66
06:37:17,10.88
06:42:39,10.99
06:48:03,11.19
06:53:27,11.44
06:58:50,11.74
07:04:13,12.07
07:09:37,12.30
07:15:00,12.76
07:20:24,12.99
07:25:47,13.21
07:31:11,13.31
07:36:34,13.46
07:41:57,13.84
07:47:21,14.04
07:52:44,14.30
07:58:08,14.60
08:03:32,14.81
08:08:55,14.63
08:14:19,14.75
08:19:42,15.15
08:25:06,15.32
08:30:29,15.56
08:35:52,15.55
08:41:16,15.61
08:46:43,15.68
08:52:05,15.72
08:57:29,15.68
09:02:53,15.74
09:08:16,16.04
09:13:40,16.16
09:19:03,16.34
09:24:27,16.50
09:29:50,16.60
09:35:14,16.85
09:40:37,16.77
09:46:01,16.96
09:51:25,17.10
09:56:50,17.14
10:02:13,17.19
10:07:36,17.24
10:13:00,17.80
10:18:23,17.68
10:23:46,17.69
10:29:10,17.93
10:34:34,17.95
10:39:57,18.05
10:45:21,18.04
10:50:44,18.54
10:56:08,18.48
11:01:31,18.26
11:06:54,18.36
11:12:19,18.34
11:17:42,18.21
11:23:06,18.84
11:28:29,18.84
11:33:53,18.94
11:39:17,18.95
11:44:40,19.64
11:50:03,19.04
11:55:26,19.29
12:00:50,19.27
12:06:13,19.51
12:11:37,19.39
12:17:02,19.50
12:22:25,19.80
12:27:49,19.86
12:33:12,19.86
12:38:36,19.86
12:43:59,20.10
12:49:22,20.32
12:54:46,19.94
13:00:09,20.25
13:05:33,20.25
13:10:57,20.39
13:16:21,20.57
13:21:44,20.73
13:27:09,21.16
13:32:33,21.26
13:37:57,21.49
13:43:21,20.96
13:48:44,21.13
13:54:08,21.15
13:59:31,21.06
14:04:54,21.21
14:10:18,21.75
14:15:42,21.54
14:21:06,21.65
14:26:29,21.77
14:31:52,21.61
14:37:16,22.02
14:42:39,22.11
14:48:03,21.98
14:53:27,22.26
14:58:50,22.35
15:04:13,22.64
15:09:37,22.76
15:15:00,23.26
15:20:24,23.40
15:25:47,23.26
15:31:10,24.07
15:36:34,24.45
15:43:16,25.06
15:48:40,25.25
15:54:14,25.20
15:59:37,25.36
16:05:01,25.51
16:10:24,25.40
16:15:47,27.81
16:21:10,28.86
16:26:35,29.75
16:31:58,28.30
16:37:22,27.98
16:42:45,27.24
16:48:08,24.77
16:53:32,25.46
16:58:57,24.15
17:04:20,24.77
17:09:43,23.88
17:15:07,23.69
17:20:31,23.48
17:25:54,23.13
17:31:18,22.89
17:36:41,22.76
17:42:05,22.95
17:47:28,23.06
17:52:51,22.98
17:58:15,22.85
18:03:38,22.82
18:09:01,22.76
18:14:25,22.49
18:19:49,22.38
18:25:12,22.14
18:30:35,22.04
18:35:59,22.10
18:41:22,22.00
18:46:46,22.05
18:52:09,22.00
18:57:33,22.04
19:02:56,21.89
19:08:20,22.19
19:13:45,21.88
19:19:10,21.32
19:24:33,21.34
19:29:56,21.51
19:35:20,21.31
19:40:43,21.06
19:46:06,20.73
19:51:30,21.05
19:56:54,20.79
20:02:18,20.75
20:07:42,20.70
20:13:05,20.77
20:18:28,20.45
20:23:52,20.25
20:29:15,20.02
20:34:41,19.64
20:40:04,19.45
20:45:27,19.07
20:50:51,18.32
20:56:14,18.02
21:01:37,17.54
21:07:01,17.09
21:12:24,17.39
21:17:48,17.26
21:23:12,16.65
21:28:35,16.61
21:33:59,15.99
21:39:24,15.47
21:44:47,15.19
21:50:10,14.88
21:55:34,14.82
22:00:57,14.70
22:06:20,14.70
22:11:44,14.35
22:17:07,13.96
22:22:31,13.81
22:27:54,14.00
22:33:18,14.15
22:38:41,13.93
22:44:04,13.81
22:49:28,13.54
22:54:51,13.05
23:00:15,12.95
23:05:38,12.63
23:11:02,12.64
23:16:25,12.69
23:21:49,12.41
23:27:12,12.28
23:32:36,12.13
23:38:00,12.24
23:43:23,12.11
23:48:46,12.32
23:54:09,12.36
23:59:33,12.07