00:04:57,31.10
00:10:21,30.26
00:15:44,29.40
00:21:07,28.71
00:26:31,28.07
00:31:55,27.46
00:37:18,26.99
00:42:41,26.54
00:48:05,26.13
00:53:28,25.80
00:58:51,25.50
01:04:14,25.18
01:09:38,24.89
01:15:01,24.66
01:20:25,24.51
01:25:48,24.43
01:31:11,24.35
01:36:36,24.30
01:41:59,24.19
01:47:22,24.05
01:52:46,23.90
01:58:09,23.81
02:03:33,23.74
02:08:56,23.64
02:14:19,23.56
02:19:43,23.51
02:25:06,23.45
02:30:29,23.38
02:35:52,23.34
02:41:16,23.29
02:46:40,23.24
02:52:03,23.20
02:57:26,23.16
03:02:50,23.11
03:08:13,23.09
03:13:36,23.06
03:19:00,23.04
03:24:23,23.01
03:29:47,23.02
03:35:10,23.00
03:40:34,22.98
03:45:57,22.96
03:51:21,22.91
03:56:45,22.89
04:02:08,22.88
04:07:31,22.86
04:12:55,22.82
04:18:18,22.84
04:23:42,22.81
04:29:05,22.79
04:34:28,22.76
04:39:52,22.76
04:45:15,22.76
04:50:38,22.75
04:56:02,22.75
05:01:25,22.75
05:06:48,22.75
05:12:12,22.74
05:17:36,22.74
05:22:59,22.71
05:28:23,22.71
05:33:46,22.70
05:39:10,22.70
05:44:33,22.69
05:49:57,22.68
05:55:20,22.68
06:00:44,22.68
06:06:07,22.68
06:11:30,22.69
06:16:54,22.68
06:22:17,22.66
06:27:42,20.85
06:33:06,21.36
06:38:30,22.18
06:43:53,22.73
06:49:17,23.11
06:54:40,23.35
07:00:05,23.50
07:05:29,23.56
07:10:53,23.61
07:16:16,23.64
07:21:40,23.61
07:27:03,23.56
07:32:27,23.49
07:37:51,23.46
07:43:14,23.39
07:48:38,23.38
07:54:00,23.30
07:59:24,23.25
08:04:48,23.19
08:10:12,22.89
08:15:36,22.24
08:20:59,22.32
08:26:22,22.43
08:31:46,22.56
08:37:10,22.71
08:42:33,22.88
08:47:56,40.11
08:53:20,44.90
08:58:44,41.49
09:04:07,39.39
09:09:33,37.54
09:15:04,36.06
09:20:35,34.60
09:26:05,33.14
09:31:28,31.98
09:36:51,30.98
09:42:15,30.06
09:47:39,29.29
09:53:02,28.60
09:58:26,27.94
10:03:49,27.41
10:09:12,26.91
10:14:36,26.54
10:19:59,26.18
10:25:23,25.76
10:30:46,25.50
10:36:10,25.20
10:41:33,24.94
10:46:57,24.65
10:52:21,24.52
10:57:46,24.43
11:03:09,24.27
11:08:33,24.18
11:13:56,24.09
11:19:20,23.94
11:24:43,23.29
11:30:06,24.18
11:35:31,24.75
11:40:54,25.23
11:46:17,25.44
11:51:41,25.46
11:57:04,25.41
12:02:28,25.29
12:07:52,25.18
12:13:15,24.98
12:18:40,24.75
12:24:04,24.75
12:29:27,28.21
12:34:51,28.69
12:40:14,28.51
12:45:38,28.25
12:51:02,27.95
12:56:25,27.60
13:01:49,27.27
13:07:13,26.91
13:12:36,26.63
13:18:00,26.27
13:23:24,25.91
13:28:47,25.63
13:34:11,25.36
13:39:34,25.02
13:44:57,24.80
13:50:21,24.57
13:55:45,24.46
14:01:09,24.39
14:06:32,24.31
14:11:55,24.24
14:17:18,24.20
14:22:42,24.13
14:28:05,24.02
14:33:29,23.89
14:38:53,23.84
14:44:16,23.76
14:49:40,35.64
14:55:03,43.81
15:00:27,40.71
15:05:50,38.42
15:11:14,36.58
15:16:38,35.08
15:22:01,33.76
15:27:25,32.61
15:32:48,31.56
15:38:11,30.64
15:44:37,29.82
15:50:00,29.09
15:55:24,28.44
16:00:47,27.86
16:06:10,27.36
16:11:34,26.90
16:16:57,26.54
16:22:21,26.15
16:27:44,25.85
16:33:08,25.57
16:38:31,25.32
16:43:54,25.06
16:49:18,24.34
16:54:41,24.23
17:00:04,24.13
17:05:28,23.99
17:10:52,23.89
17:16:16,23.80
17:21:39,23.74
17:27:03,23.66
17:32:26,23.61
17:37:50,23.56
17:43:13,23.56
17:48:37,23.54
17:54:00,23.50
17:59:24,23.48
18:04:47,23.44
18:10:11,23.44
18:15:35,23.43
18:20:59,23.39
18:26:22,23.38
18:31:46,23.35
18:37:09,23.38
18:42:33,23.36
18:47:56,23.35
18:53:21,23.34
18:58:45,23.34
19:04:08,23.32
19:09:32,23.38
19:14:55,23.35
19:20:19,23.29
19:25:42,23.23
19:31:06,23.21
19:36:30,23.20
19:41:53,23.15
19:47:17,23.16
19:52:41,23.13
19:58:05,23.18
20:03:28,23.18
20:08:51,23.19
20:14:15,23.20
20:19:38,23.20
20:25:02,23.25
20:30:25,23.25
20:35:49,23.25
20:41:12,23.25
20:46:36,23.26
20:51:59,23.27
20:57:23,23.26
21:02:46,23.29
21:08:10,23.27
21:13:33,23.25
21:18:56,23.26
21:24:19,23.25
21:29:43,23.27
21:35:07,23.26
21:40:30,23.29
21:45:54,23.29
21:51:17,23.27
21:56:41,23.27
22:02:04,23.27
22:07:28,23.30
22:12:51,23.29
22:18:15,23.29
22:23:38,23.30
22:29:02,23.31
22:34:26,23.29
22:39:49,23.29
22:45:12,23.30
22:50:36,23.26
22:55:59,23.27
23:01:22,23.31
23:06:46,23.31
23:12:09,23.31
23:17:33,23.31
23:22:56,23.31
23:28:19,23.31
23:33:43,23.30
23:39:06,23.31
23:44:30,23.30
23:49:53,22.46
23:55:16,23.40