00:00:40,17.00 00:06:03,17.00 00:11:27,17.00 00:16:50,17.00 00:22:14,17.00 00:27:38,17.00 00:34:31,17.00 00:39:54,17.00 00:45:17,17.00 00:50:41,17.00 00:56:04,17.00 01:01:27,17.00 01:06:50,17.00 01:12:13,17.00 01:17:37,17.00 01:23:00,17.00 01:28:23,17.00 01:33:47,17.00 01:39:10,17.00 01:44:33,17.00 01:49:56,17.00 01:55:19,17.00 02:00:43,17.00 02:06:06,17.00 02:11:29,17.00 02:16:53,17.00 02:22:16,17.00 02:27:40,17.00 02:33:03,17.00 02:38:26,17.00 02:43:49,17.00 02:49:13,17.00 02:54:37,17.00 03:00:00,17.00 03:05:23,17.00 03:10:48,16.99 03:16:17,16.98 03:21:40,16.98 03:27:04,17.00 03:32:27,16.95 03:37:51,16.96 03:43:14,16.96 03:48:38,16.98 03:54:01,16.94 03:59:25,16.95 04:04:48,16.95 04:10:12,16.94 04:15:35,16.94 04:20:59,16.94 04:26:22,16.94 04:31:46,16.94 04:37:08,16.94 04:42:32,16.94 04:47:56,16.94 04:53:19,16.94 04:58:43,16.94 05:04:06,16.94 05:09:30,16.94 05:14:53,16.94 05:20:17,16.94 05:25:40,16.94 05:31:04,16.94 05:36:27,16.93 05:41:51,16.94 05:47:14,16.94 05:52:38,16.90 05:58:01,16.89 06:03:24,16.90 06:08:48,16.90 06:14:12,16.88 06:19:35,16.88 06:24:59,16.88 06:30:22,16.88 06:35:46,16.88 06:41:09,16.88 06:46:33,16.88 06:51:57,16.88 06:57:20,16.88 07:02:43,16.88 07:08:06,16.88 07:13:30,16.88 07:18:54,16.88 07:24:18,16.88 07:29:42,16.88 07:35:05,16.88 07:40:29,16.88 07:45:52,16.88 07:51:15,16.88 07:56:40,16.88 08:02:03,16.88 08:07:26,16.88 08:12:50,16.88 08:18:14,16.88 08:23:37,16.88 08:29:01,16.88 08:34:24,16.88 08:39:48,16.88 08:45:11,16.86 08:50:34,16.88 08:55:57,16.88 09:01:21,16.86 09:06:44,16.88 09:12:08,16.88 09:17:31,16.88 09:22:54,16.88 09:28:18,16.88 09:33:41,16.88 09:39:05,16.86 09:44:27,16.86 09:49:51,16.88 09:55:15,16.88 10:00:38,16.86 10:06:01,16.85 10:11:25,16.81 10:16:49,16.84 10:22:12,16.86 10:27:36,16.88 10:32:59,16.84 10:38:23,16.84 10:43:46,16.82 10:49:10,16.81 10:54:33,16.84 10:59:57,16.81 11:05:20,16.81 11:10:44,16.81 11:16:08,16.81 11:21:31,16.81 11:26:54,16.81 11:32:18,16.81 11:37:42,16.81 11:43:06,16.81 11:48:29,16.81 11:53:53,16.81 11:59:16,16.81 12:04:40,16.81 12:10:03,16.81 12:15:27,16.81 12:20:51,16.81 12:26:14,16.81 12:31:38,16.81 12:37:02,16.81 12:42:25,16.80 12:47:49,16.77 12:53:13,16.81 12:58:37,16.80 13:04:00,16.79 13:09:24,16.80 13:14:47,16.81 13:20:11,16.80 13:25:34,16.80 13:30:57,16.77 13:36:21,16.77 13:41:45,16.76 13:47:08,16.79 13:52:31,16.75 13:57:55,16.75 14:03:18,16.76 14:08:42,16.75 14:14:05,16.76 14:19:28,16.75 14:24:51,16.75 14:30:15,16.75 14:35:39,16.75 14:41:02,16.75 14:46:26,16.75 14:51:49,16.75 14:57:12,16.75 15:02:36,16.75 15:07:59,16.75 15:13:23,16.75 15:18:47,16.75 15:24:10,16.75 15:29:34,16.75 15:34:57,16.75 15:40:21,16.75 15:45:44,16.75 15:51:07,16.75 15:56:31,16.75 16:01:55,16.75 16:07:19,16.75 16:12:43,16.75 16:18:06,16.75 16:23:30,16.75 16:28:54,16.74 16:34:17,16.70 16:39:40,16.75 16:45:03,16.70 16:50:27,16.73 16:55:50,16.71 17:01:14,16.69 17:06:37,16.71 17:12:01,16.70 17:17:24,16.71 17:22:48,16.69 17:28:11,16.71 17:33:34,16.69 17:38:58,16.70 17:45:22,16.69 17:50:46,16.69 17:56:09,16.69 18:01:33,16.69 18:06:56,16.69 18:12:19,16.69 18:17:44,16.69 18:23:07,16.69 18:28:30,16.69 18:33:54,16.69 18:39:17,16.69 18:44:40,16.69 18:50:04,16.69 18:55:27,16.69 19:00:50,16.69 19:06:13,16.69 19:11:37,16.69 19:17:00,16.69 19:22:24,16.69 19:27:48,16.69 19:33:12,16.69 19:38:35,16.69 19:43:59,16.69 19:49:22,16.69 19:54:45,16.69 20:00:08,16.69 20:05:32,16.66 20:10:55,16.65 20:16:18,16.69 20:21:42,16.69 20:27:05,16.69 20:32:29,16.66 20:37:52,16.68 20:43:16,16.65 20:48:40,16.66 20:54:03,16.65 20:59:26,16.64 21:04:50,16.65 21:10:13,16.68 21:15:36,16.65 21:21:00,16.63 21:26:24,16.65 21:31:48,16.64 21:37:11,16.63 21:42:34,16.63 21:47:58,16.65 21:53:21,16.65 21:58:45,16.65 22:04:08,16.69 22:09:32,16.64 22:14:55,16.65 22:20:19,16.68 22:25:42,16.66 22:31:06,16.66 22:36:30,16.63 22:41:54,16.63 22:47:17,16.63 22:52:40,16.63 22:58:03,16.64 23:03:27,16.63 23:08:50,16.63 23:14:14,16.63 23:19:37,16.63 23:25:01,16.63 23:30:24,16.64 23:35:48,16.63 23:41:11,16.64 23:46:35,16.63 23:51:59,16.63 23:57:22,16.63