00:00:40,24.23
00:06:04,24.44
00:11:27,24.60
00:16:51,24.82
00:22:14,24.88
00:27:38,24.85
00:34:31,33.39
00:39:54,44.81
00:45:18,41.71
00:50:41,39.35
00:56:04,37.40
01:01:27,35.75
01:06:50,34.35
01:12:14,33.05
01:17:37,31.91
01:23:00,31.00
01:28:24,30.11
01:33:47,29.39
01:39:10,28.69
01:44:33,28.15
01:49:56,27.61
01:55:20,27.16
02:00:43,26.75
02:06:06,26.40
02:11:30,26.11
02:16:53,25.79
02:22:16,25.52
02:27:40,25.31
02:33:03,25.07
02:38:26,24.84
02:43:50,24.63
02:49:13,24.52
02:54:37,24.45
03:00:00,24.39
03:05:24,24.32
03:10:48,24.32
03:16:17,24.36
03:21:41,24.31
03:27:05,24.24
03:32:28,24.19
03:37:51,24.11
03:43:15,24.05
03:48:38,23.96
03:54:02,23.90
03:59:25,23.82
04:04:48,23.75
04:10:12,23.71
04:15:36,23.65
04:20:59,23.63
04:26:22,23.56
04:31:46,23.56
04:37:09,23.51
04:42:33,23.50
04:47:56,23.48
04:53:19,23.44
04:58:43,23.44
05:04:07,23.38
05:09:30,23.38
05:14:53,23.36
05:20:17,23.38
05:25:41,23.35
05:31:04,23.31
05:36:27,23.32
05:41:51,23.31
05:47:15,23.30
05:52:38,23.26
05:58:02,23.26
06:03:25,23.24
06:08:49,23.23
06:14:12,23.20
06:19:36,23.25
06:24:59,23.23
06:30:23,23.19
06:35:47,23.23
06:41:10,23.20
06:46:34,23.19
06:51:57,23.19
06:57:20,23.19
07:02:44,23.19
07:08:07,23.19
07:13:31,23.19
07:18:54,23.19
07:24:18,23.16
07:29:42,23.16
07:35:05,23.15
07:40:29,23.13
07:45:52,23.14
07:51:15,23.13
07:56:40,23.13
08:02:03,23.13
08:07:27,23.13
08:12:50,23.13
08:18:14,23.13
08:23:37,23.13
08:29:01,23.11
08:34:24,23.10
08:39:48,22.99
08:45:11,20.95
08:50:34,21.01
08:55:58,24.41
09:01:21,46.23
09:06:44,45.95
09:12:08,44.65
09:17:31,41.64
09:22:55,39.30
09:28:18,37.38
09:33:42,35.71
09:39:05,34.27
09:44:28,32.98
09:49:52,31.68
09:55:15,30.90
10:00:38,30.79
10:06:02,30.41
10:11:25,29.94
10:16:49,29.45
10:22:12,28.90
10:27:36,28.41
10:32:59,27.90
10:38:23,27.41
10:43:47,26.96
10:49:10,26.57
10:54:34,26.19
10:59:57,25.88
11:05:21,25.57
11:10:44,25.30
11:16:08,25.05
11:21:31,24.76
11:26:55,24.60
11:32:19,24.48
11:37:42,24.41
11:43:06,24.34
11:48:30,24.27
11:53:53,24.19
11:59:17,24.10
12:04:40,23.95
12:10:04,22.65
12:15:28,22.07
12:20:51,22.27
12:26:15,22.49
12:31:39,32.38
12:37:02,47.08
12:42:25,47.95
12:47:49,45.05
12:53:14,43.14
12:58:37,42.45
13:04:01,40.23
13:09:24,39.44
13:14:47,45.74
13:20:11,46.69
13:25:34,42.42
13:30:58,38.63
13:36:21,36.90
13:41:45,35.79
13:47:08,34.67
13:52:31,33.65
13:57:55,32.52
14:03:18,31.54
14:08:42,30.66
14:14:05,33.31
14:19:28,35.38
14:24:52,34.17
14:30:15,33.21
14:35:39,32.63
14:41:03,32.99
14:46:26,31.91
14:51:49,31.02
14:57:13,30.09
15:02:36,29.30
15:08:00,28.59
15:13:23,27.98
15:18:47,27.40
15:24:11,26.93
15:29:34,26.52
15:34:58,26.13
15:40:21,25.81
15:45:44,25.50
15:51:08,25.21
15:56:32,24.96
16:01:55,24.66
16:07:19,24.51
16:12:43,24.43
16:18:07,24.39
16:23:30,24.29
16:28:54,24.23
16:34:17,24.16
16:39:40,24.05
16:45:04,23.93
16:50:27,23.85
16:55:51,23.77
17:01:14,23.69
17:06:38,23.63
17:12:01,23.56
17:17:24,23.51
17:22:48,23.49
17:28:11,23.44
17:33:35,23.39
17:38:58,23.35
17:45:23,23.31
17:50:46,22.61
17:56:10,21.57
18:01:33,21.82
18:06:57,22.07
18:12:20,22.45
18:17:44,23.40
18:23:07,23.59
18:28:31,23.65
18:33:54,23.66
18:39:18,23.73
18:44:41,23.75
18:50:04,23.71
18:55:28,23.65
19:00:50,23.60
19:06:14,23.52
19:11:37,23.50
19:17:01,23.15
19:22:24,29.96
19:27:48,29.85
19:33:12,29.20
19:38:35,28.66
19:43:59,41.19
19:49:22,45.59
19:54:46,43.66
20:00:08,42.91
20:05:32,41.49
20:10:55,39.16
20:16:19,38.58
20:21:42,43.58
20:27:06,41.02
20:32:29,39.13
20:37:53,37.41
20:43:16,35.83
20:48:40,34.50
20:54:03,33.19
20:59:27,32.06
21:04:50,31.01
21:10:13,30.16
21:15:37,29.35
21:21:01,28.69
21:26:24,28.07
21:31:48,27.52
21:37:11,27.04
21:42:34,26.57
21:47:58,26.24
21:53:21,32.06
21:58:45,50.10
22:04:09,47.88
22:09:32,44.41
22:14:56,41.64
22:20:19,39.39
22:25:43,37.42
22:31:06,35.79
22:36:31,34.27
22:41:54,33.01
22:47:17,31.77
22:52:41,30.94
22:58:04,30.01
23:03:27,29.24
23:08:50,28.54
23:14:14,27.60
23:19:37,25.71
23:25:01,25.45
23:30:25,25.11
23:35:48,24.90
23:41:12,24.76
23:46:36,24.64
23:51:59,24.59
23:57:23,24.52