00:04:11,24.05
00:09:34,23.94
00:14:57,23.90
00:20:21,23.82
00:25:44,23.71
00:31:07,23.66
00:36:31,23.56
00:41:54,23.48
00:47:17,23.44
00:52:41,23.41
00:58:04,23.31
01:03:27,23.23
01:08:51,23.19
01:14:14,23.16
01:19:37,23.18
01:25:00,23.13
01:30:24,23.18
01:35:47,23.14
01:41:11,23.19
01:46:38,23.14
01:52:23,23.15
01:57:46,23.15
02:03:10,23.13
02:08:34,23.15
02:13:57,23.13
02:19:20,23.13
02:24:43,23.10
02:30:07,23.11
02:35:30,23.06
02:40:53,23.09
02:46:16,23.09
02:51:40,23.11
02:57:03,23.11
03:02:26,23.07
03:07:50,23.06
03:13:13,23.01
03:18:37,22.94
03:24:01,22.80
03:29:24,22.68
03:34:47,22.54
03:40:11,22.48
03:45:35,22.49
03:51:00,22.49
03:56:23,22.51
04:01:47,22.56
04:07:10,22.59
04:12:34,22.63
04:17:58,22.66
04:23:21,22.64
04:28:45,22.69
04:34:08,22.75
04:39:32,22.75
04:44:55,22.75
04:50:19,22.57
04:55:42,30.19
05:01:06,48.66
05:06:30,45.10
05:11:53,41.94
05:17:16,39.49
05:22:40,37.49
05:28:04,35.76
05:33:27,34.29
05:38:50,32.91
05:44:14,31.75
05:49:37,37.31
05:55:01,38.17
06:00:24,36.35
06:05:47,34.84
06:11:11,33.63
06:16:35,32.67
06:21:58,31.70
06:27:21,30.86
06:32:45,30.02
06:38:08,29.21
06:43:32,28.56
06:48:55,27.93
06:54:19,27.36
06:59:43,26.91
07:05:07,26.43
07:10:30,26.05
07:15:54,25.71
07:21:17,25.40
07:26:40,25.07
07:32:03,24.80
07:37:27,24.59
07:42:50,24.48
07:48:14,24.38
07:53:39,24.27
07:59:02,24.20
08:04:25,24.07
08:09:49,23.93
08:15:13,23.79
08:20:36,23.69
08:26:00,23.54
08:31:23,23.44
08:36:46,23.34
08:42:10,23.26
08:47:34,23.21
08:52:57,23.18
08:58:21,23.15
09:03:44,23.13
09:09:08,23.07
09:14:31,23.06
09:19:55,23.06
09:25:18,23.04
09:30:42,23.02
09:36:05,23.01
09:41:29,23.02
09:46:52,23.00
09:52:15,22.98
09:57:40,22.98
10:03:03,23.00
10:08:27,22.98
10:13:51,22.98
10:19:14,22.95
10:24:38,22.91
10:30:01,22.89
10:35:26,22.82
10:40:50,22.82
10:46:13,22.81
10:51:37,22.81
10:57:00,22.79
11:02:23,22.77
11:07:47,22.73
11:13:11,22.66
11:18:34,22.63
11:23:58,22.63
11:29:21,22.64
11:34:45,22.65
11:40:08,22.64
11:45:31,22.68
11:50:55,22.70
11:56:19,22.74
12:01:42,22.74
12:07:06,22.75
12:12:29,22.75
12:17:53,22.76
12:23:16,22.75
12:28:40,22.80
12:34:04,22.79
12:39:27,22.80
12:44:52,22.80
12:50:16,22.82
12:55:39,22.82
13:01:03,22.84
13:06:26,22.81
13:11:49,22.86
13:17:13,22.88
13:22:36,22.88
13:28:00,22.88
13:33:23,22.89
13:38:48,22.88
13:44:11,22.81
13:49:35,22.81
13:54:58,22.79
14:00:21,22.79
14:06:18,22.77
14:11:42,22.77
14:17:06,22.81
14:22:29,22.79
14:27:52,22.81
14:33:15,22.79
14:38:39,22.75
14:44:03,22.70
14:49:27,22.69
14:54:50,22.69
15:00:14,22.68
15:05:37,22.69
15:11:01,22.74
15:16:24,22.70
15:21:48,22.73
15:27:12,22.75
15:32:35,22.75
15:37:58,22.34
15:43:22,21.23
15:48:45,21.40
15:54:09,21.60
15:59:32,33.63
16:04:55,42.33
16:10:19,40.01
16:15:42,46.70
16:21:05,46.39
16:26:29,43.13
16:31:53,40.64
16:37:17,38.52
16:42:40,36.73
16:48:03,35.17
16:53:26,33.84
16:58:50,32.59
17:04:14,31.50
17:09:37,30.48
17:15:00,29.64
17:20:24,28.86
17:25:48,28.20
17:31:11,41.86
17:36:35,46.27
17:41:58,43.13
17:47:22,40.58
17:52:46,38.40
17:58:09,36.95
18:03:33,45.66
18:08:56,46.75
18:14:19,43.70
18:19:43,41.33
18:25:07,47.73
18:30:30,46.40
18:35:54,43.48
18:41:17,41.24
18:47:41,39.09
18:53:04,37.17
18:58:28,35.49
19:03:51,33.79
19:09:15,37.34
19:14:38,41.54
19:20:02,39.38
19:25:25,37.61
19:30:49,36.02
19:36:12,34.66
19:41:35,33.42
19:46:59,32.26
19:52:22,31.31
19:57:45,30.45
20:03:09,29.63
20:08:33,28.94
20:13:56,28.34
20:19:20,27.71
20:24:43,27.25
20:30:06,26.79
20:35:30,26.38
20:40:53,26.05
20:46:17,25.74
20:51:41,25.44
20:57:05,25.19
21:02:28,24.94
21:07:51,24.68
21:13:14,24.55
21:18:38,24.48
21:24:02,24.39
21:29:25,24.31
21:34:49,23.55
21:40:12,23.46
21:45:36,23.44
21:50:59,23.43
21:56:23,23.39
22:01:47,23.36
22:07:10,23.32
22:12:34,23.34
22:17:58,23.29
22:23:21,23.27
22:28:45,23.18
22:34:08,23.15
22:39:31,29.07
22:44:55,48.89
22:50:18,46.20
22:55:42,43.14
23:01:05,40.38
23:06:28,38.25
23:11:52,36.50
23:17:15,34.88
23:22:39,33.58
23:28:02,32.38
23:33:26,31.34
23:38:49,30.43
23:44:13,29.52
23:49:37,28.73
23:55:01,28.05