00:00:24,21.36
00:05:48,21.36
00:11:12,21.36
00:16:35,21.36
00:21:58,21.35
00:27:21,21.34
00:32:45,21.32
00:38:08,21.31
00:43:31,21.31
00:48:54,21.29
00:54:18,21.27
00:59:41,21.31
01:05:05,21.29
01:10:28,21.26
01:15:52,21.25
01:21:15,21.26
01:26:38,21.26
01:32:02,21.25
01:37:25,21.25
01:42:48,21.27
01:48:12,21.25
01:53:35,21.21
01:58:58,21.24
02:04:22,21.24
02:09:46,21.24
02:15:09,21.24
02:20:32,21.21
02:25:56,21.20
02:31:19,21.19
02:36:43,21.19
02:42:08,21.19
02:47:31,21.19
02:52:54,21.18
02:58:18,21.13
03:03:41,21.15
03:09:04,21.15
03:14:27,21.13
03:19:51,21.13
03:25:14,21.14
03:30:38,21.13
03:36:01,21.15
03:41:24,21.14
03:46:48,21.13
03:52:11,21.14
03:57:35,21.13
04:02:58,21.11
04:08:21,21.10
04:13:44,21.09
04:19:08,21.06
04:24:31,21.05
04:29:55,21.05
04:35:18,21.05
04:40:42,21.07
04:46:06,21.20
04:51:29,21.25
04:56:53,21.27
05:02:16,21.30
05:07:39,21.26
05:13:03,21.25
05:18:26,21.25
05:23:49,21.26
05:29:13,21.25
05:34:36,21.24
05:39:59,21.21
05:45:23,21.23
05:50:46,21.30
05:56:10,21.31
06:01:33,21.25
06:06:56,21.25
06:12:20,21.25
06:17:44,21.25
06:23:07,21.25
06:28:30,21.24
06:33:54,21.24
06:39:17,21.25
06:44:41,21.24
06:50:04,21.21
06:55:26,21.23
07:00:50,21.19
07:06:14,21.20
07:11:37,21.29
07:17:00,21.30
07:22:24,21.27
07:27:47,21.27
07:33:10,21.26
07:38:34,21.24
07:43:58,21.23
07:49:21,21.18
07:54:45,21.19
08:00:08,21.19
08:05:31,21.16
08:10:55,21.16
08:16:18,21.19
08:21:41,21.18
08:27:05,21.18
08:32:28,21.18
08:37:52,21.16
08:43:15,21.18
08:48:39,21.19
08:54:02,21.19
08:59:26,21.16
09:04:49,21.18
09:10:12,21.18
09:15:36,21.18
09:20:59,21.18
09:26:23,21.13
09:31:47,21.13
09:37:10,21.13
09:42:34,21.15
09:47:57,21.13
09:53:20,21.13
09:58:43,21.13
10:04:07,21.13
10:09:31,21.14
10:14:54,21.13
10:20:18,21.14
10:25:41,21.16
10:31:05,21.19
10:36:29,21.15
10:41:53,21.14
10:47:16,21.13
10:52:39,21.11
10:58:03,21.15
11:03:27,21.26
11:08:50,21.31
11:14:14,21.31
11:19:38,21.29
11:25:02,21.31
11:30:24,21.31
11:35:48,21.30
11:41:11,21.34
11:46:35,21.31
11:51:58,21.31
11:57:22,21.31
12:02:45,21.32
12:08:08,21.30
12:13:31,21.30
12:18:55,21.30
12:24:18,21.27
12:29:41,21.25
12:35:05,21.29
12:40:28,21.29
12:45:51,21.30
12:51:14,21.30
12:56:37,21.32
13:02:01,21.30
13:07:24,21.29
13:12:47,21.26
13:18:11,21.29
13:23:34,21.27
13:28:58,21.26
13:34:22,21.26
13:39:46,21.25
13:45:09,21.25
13:50:32,21.25
13:55:55,21.25
14:01:19,21.25
14:06:43,21.26
14:12:06,21.30
14:17:29,21.45
14:22:52,21.54
14:28:16,21.59
14:33:39,21.61
14:39:03,21.57
14:44:27,21.54
14:49:51,21.54
14:55:16,21.54
15:00:41,21.49
15:06:05,21.50
15:11:29,21.50
15:16:53,21.50
15:22:16,21.45
15:27:40,21.46
15:33:03,21.46
15:38:27,21.49
15:43:50,21.49
15:49:14,21.51
15:54:37,21.59
16:00:00,21.60
16:05:24,21.63
16:10:48,21.63
16:16:11,21.61
16:21:35,21.59
16:26:59,21.56
16:32:22,21.51
16:37:45,21.50
16:43:09,21.50
16:48:33,21.50
16:53:56,21.50
16:59:19,21.50
17:04:43,21.51
17:10:07,21.50
17:15:31,21.50
17:20:55,21.50
17:26:18,21.50
17:31:41,21.51
17:37:05,21.50
17:42:29,21.50
17:47:52,21.50
17:53:16,21.49
17:58:39,21.49
18:04:02,21.50
18:09:26,21.48
18:14:49,21.48
18:20:13,21.49
18:25:36,21.51
18:31:00,21.50
18:36:24,21.50
18:41:48,21.50
18:48:12,21.61
18:53:36,21.74
18:58:59,21.73
19:04:23,21.74
19:09:46,21.75
19:15:09,21.76
19:20:32,21.80
19:25:56,21.77
19:31:19,21.74
19:36:43,21.73
19:42:07,21.73
19:47:30,21.70
19:52:54,21.70
19:58:17,21.74
20:03:40,21.69
20:09:04,21.71
20:14:27,21.77
20:19:50,21.81
20:25:14,21.82
20:30:38,21.81
20:36:01,21.81
20:41:25,21.80
20:46:48,21.79
20:52:12,21.74
20:57:35,21.71
21:02:59,21.70
21:08:22,21.69
21:13:45,21.69
21:19:09,21.68
21:24:32,21.74
21:29:56,21.76
21:35:20,21.75
21:40:43,21.76
21:46:07,21.77
21:51:31,21.79
21:56:54,21.76
22:02:17,21.73
22:07:41,21.74
22:13:04,21.69
22:18:28,21.69
22:23:51,21.65
22:29:14,21.66
22:34:38,21.65
22:40:01,21.66
22:45:25,21.74
22:50:49,21.64
22:56:12,21.74
23:01:36,21.81
23:06:59,21.88
23:12:23,21.94
23:17:46,22.01
23:23:13,22.02
23:29:40,22.10
23:35:03,22.13
23:40:27,22.15
23:45:50,22.18
23:51:14,22.19
23:56:37,22.21