00:03:03,22.19
00:08:27,22.20
00:13:52,22.18
00:19:15,22.18
00:24:38,22.16
00:30:01,22.13
00:35:25,22.13
00:40:48,22.13
00:46:11,22.09
00:51:35,22.06
00:56:58,22.06
01:02:21,22.06
01:07:45,22.07
01:13:08,22.06
01:18:31,22.07
01:23:55,22.07
01:29:18,22.07
01:34:42,22.09
01:40:05,22.07
01:45:29,22.06
01:50:52,22.09
01:56:15,22.06
02:01:40,22.09
02:07:03,22.06
02:12:26,22.04
02:17:49,22.00
02:23:12,22.02
02:28:36,22.01
02:34:00,22.01
02:39:24,22.00
02:44:47,21.99
02:50:10,22.00
02:55:34,21.98
03:00:57,21.95
03:06:20,21.96
03:11:44,21.96
03:17:07,21.94
03:22:31,21.94
03:27:54,21.91
03:33:17,21.93
03:38:40,21.93
03:44:04,21.93
03:49:27,21.89
03:54:51,21.89
04:00:14,21.89
04:05:37,21.88
04:11:01,21.89
04:16:24,21.88
04:21:48,21.86
04:27:11,21.86
04:32:35,21.85
04:37:59,21.86
04:43:22,21.82
04:48:45,21.84
04:54:09,21.81
04:59:33,21.84
05:04:56,21.81
05:10:20,21.81
05:15:43,21.81
05:21:07,21.81
05:26:31,21.79
05:31:54,21.75
05:37:18,21.75
05:42:41,21.74
05:48:04,21.75
05:53:28,21.74
05:58:52,21.73
06:04:15,21.70
06:09:39,21.69
06:15:03,21.69
06:20:26,21.75
06:25:49,21.76
06:31:13,21.74
06:36:36,21.73
06:42:00,21.76
06:47:24,21.79
06:52:48,21.77
06:58:11,21.79
07:03:37,21.80
07:09:00,21.77
07:14:23,21.76
07:19:47,21.75
07:25:10,21.76
07:30:33,21.77
07:35:57,21.89
07:41:20,21.94
07:46:44,21.93
07:52:07,21.93
07:57:31,21.91
08:02:54,21.94
08:08:18,21.99
08:13:41,21.95
08:19:05,22.00
08:24:31,21.93
08:29:54,21.88
08:35:17,21.88
08:40:41,21.88
08:46:04,21.81
08:51:28,21.85
08:56:51,21.84
09:02:14,21.81
09:07:38,21.76
09:13:02,21.82
09:18:25,21.75
09:23:49,21.71
09:29:13,21.81
09:34:36,21.84
09:40:00,21.84
09:45:23,21.81
09:50:46,21.77
09:56:10,21.76
10:01:33,21.76
10:06:57,21.75
10:12:20,21.75
10:17:43,21.75
10:23:07,21.73
10:28:30,21.79
10:33:54,21.79
10:39:17,21.79
10:44:41,21.77
10:50:04,21.75
10:55:27,21.75
11:00:50,21.84
11:06:14,21.80
11:11:37,21.79
11:17:00,21.81
11:22:24,21.79
11:27:47,21.75
11:33:10,21.76
11:38:34,21.74
11:43:58,21.70
11:49:21,21.68
11:54:45,21.69
12:00:08,21.69
12:05:31,21.69
12:10:54,21.70
12:16:18,21.77
12:21:42,21.84
12:27:05,21.81
12:32:29,21.79
12:37:53,21.76
12:43:19,21.71
12:48:42,21.76
12:54:06,21.74
12:59:29,21.73
13:04:53,21.75
13:10:16,21.75
13:15:39,21.77
13:21:02,21.76
13:26:26,21.75
13:31:50,21.73
13:37:13,21.75
13:42:37,21.73
13:48:00,21.66
13:53:23,21.64
13:58:47,21.65
14:04:10,21.63
14:09:34,21.63
14:14:58,21.63
14:20:21,21.61
14:25:45,21.66
14:31:08,21.71
14:36:32,21.79
14:41:56,21.82
14:47:19,21.82
14:52:42,21.81
14:58:06,21.81
15:03:29,21.81
15:08:53,21.80
15:14:16,21.75
15:19:39,21.76
15:25:02,21.73
15:30:25,21.82
15:35:48,21.84
15:41:12,21.81
15:46:35,21.84
15:51:58,21.84
15:57:21,21.81
16:02:45,21.86
16:08:09,21.81
16:13:32,21.76
16:18:56,21.77
16:24:19,21.76
16:29:43,21.74
16:35:05,21.71
16:40:29,21.66
16:45:53,21.63
16:51:17,21.66
16:56:40,21.66
17:02:04,21.64
17:07:28,21.70
17:12:50,21.69
17:18:14,21.69
17:23:38,21.69
17:29:01,21.69
17:34:25,21.69
17:39:48,21.69
17:45:11,21.68
17:50:35,21.69
17:55:59,21.66
18:01:22,21.66
18:06:45,21.69
18:12:09,21.66
18:17:33,21.68
18:22:57,21.69
18:28:21,21.69
18:33:44,21.69
18:39:07,21.69
18:44:31,21.74
18:49:54,21.74
18:55:18,21.74
19:00:42,21.70
19:06:05,21.69
19:11:29,21.69
19:16:53,21.69
19:22:16,21.70
19:27:40,21.69
19:33:03,21.69
19:38:26,21.66
19:43:50,21.64
19:49:13,21.65
19:54:37,21.63
20:00:00,21.64
20:05:24,21.66
20:10:48,21.79
20:16:12,21.81
20:21:35,21.81
20:26:58,21.81
20:32:22,21.79
20:37:45,21.76
20:43:09,21.76
20:49:33,21.75
20:54:56,21.71
21:00:19,21.70
21:05:42,21.69
21:11:06,21.69
21:16:29,21.70
21:21:52,21.66
21:27:16,21.68
21:32:40,21.69
21:38:03,21.68
21:43:27,21.68
21:48:50,21.68
21:54:14,21.65
21:59:37,21.64
22:05:01,21.65
22:10:25,21.63
22:15:48,21.64
22:21:12,21.63
22:26:35,21.60
22:31:59,21.59
22:37:22,21.56
22:42:46,21.56
22:48:09,21.56
22:53:33,21.55
22:58:56,21.57
23:04:20,21.56
23:09:43,21.57
23:15:07,21.56
23:20:30,21.56
23:25:53,21.56
23:31:17,21.56
23:36:41,21.52
23:42:05,21.54
23:47:29,21.50
23:52:52,21.49
23:58:16,21.48