00:03:40,23.45
00:09:04,23.44
00:14:29,23.44
00:19:52,23.44
00:25:16,23.45
00:30:40,23.44
00:36:03,23.45
00:41:26,23.44
00:46:49,23.43
00:52:12,23.44
00:57:37,23.41
01:03:01,23.44
01:08:24,23.39
01:13:47,23.39
01:19:11,23.40
01:24:34,23.38
01:29:58,23.38
01:35:21,23.34
01:40:44,23.31
01:46:07,23.31
01:51:30,23.31
01:56:53,23.31
02:02:17,23.31
02:07:40,23.31
02:13:03,23.31
02:18:26,23.30
02:23:50,23.29
02:29:13,23.26
02:34:36,23.29
02:40:00,23.24
02:45:23,23.24
02:50:47,23.19
02:56:10,23.18
03:01:34,23.14
03:06:57,23.16
03:12:20,23.13
03:17:44,23.13
03:23:07,23.11
03:28:30,23.11
03:33:54,23.13
03:39:17,23.11
03:44:41,23.13
03:50:04,23.13
03:55:28,23.11
04:00:51,23.10
04:06:14,23.07
04:11:37,23.05
04:17:00,23.06
04:22:24,23.02
04:27:48,23.00
04:33:11,23.01
04:38:38,23.11
04:44:09,23.32
04:49:32,23.35
04:54:56,23.23
05:00:19,23.19
05:05:42,23.18
05:11:06,23.16
05:16:29,23.13
05:21:53,23.11
05:27:16,23.09
05:32:39,23.07
05:38:02,23.06
05:43:25,23.06
05:48:49,23.02
05:54:13,23.04
05:59:36,23.01
06:04:59,22.98
06:10:22,34.98
06:15:46,46.36
06:21:09,42.84
06:26:33,40.27
06:31:56,38.14
06:37:20,40.39
06:42:44,48.80
06:48:07,45.42
06:53:31,42.33
06:58:55,43.34
07:04:18,42.41
07:09:41,40.00
07:15:04,41.39
07:20:28,39.29
07:25:51,37.30
07:31:15,35.50
07:36:39,34.01
07:42:02,32.77
07:47:26,31.68
07:52:49,30.74
07:58:13,29.88
08:03:37,29.15
08:09:00,28.50
08:14:24,27.93
08:19:47,27.41
08:25:11,26.96
08:30:35,26.50
08:35:58,26.13
08:41:21,25.81
08:46:45,25.52
08:52:08,25.26
08:57:32,25.00
09:02:56,24.73
09:08:19,24.57
09:13:43,24.50
09:19:06,24.44
09:24:30,24.36
09:29:53,24.32
09:35:16,24.27
09:40:40,24.18
09:46:03,24.09
09:51:26,23.89
09:56:50,36.38
10:02:14,51.06
10:07:37,48.90
10:13:01,45.58
10:18:24,42.84
10:23:48,40.31
10:29:11,38.15
10:34:35,36.35
10:39:58,34.81
10:45:21,33.48
10:50:45,32.24
10:56:08,31.23
11:01:32,30.31
11:06:55,29.50
11:12:19,28.77
11:17:42,28.15
11:23:05,27.06
11:28:28,26.39
11:33:52,39.30
11:39:15,45.64
11:44:39,42.77
11:50:02,40.30
11:55:26,38.23
12:00:49,36.59
12:06:12,35.08
12:11:36,33.76
12:16:59,32.58
12:22:23,31.46
12:27:46,30.60
12:33:09,29.79
12:38:33,29.01
12:43:57,28.38
12:49:20,27.00
12:54:43,26.09
13:00:07,25.76
13:05:30,25.70
13:10:57,25.81
13:16:22,25.74
13:21:46,25.56
13:27:10,25.40
13:32:34,25.26
13:37:57,25.04
13:43:21,24.84
13:48:44,24.65
13:54:08,24.57
13:59:32,24.50
14:04:56,24.44
14:10:19,24.39
14:15:43,24.35
14:21:06,24.27
14:26:29,24.25
14:31:52,24.21
14:37:16,24.14
14:42:39,24.09
14:48:02,23.98
14:53:26,23.91
14:58:50,23.86
15:04:13,23.82
15:09:37,23.76
15:15:00,23.74
15:20:24,23.70
15:25:47,23.66
15:31:11,23.63
15:36:34,23.61
15:41:58,23.57
15:47:21,23.52
15:52:45,23.50
15:58:08,23.50
16:03:32,23.50
16:08:55,23.45
16:14:19,23.43
16:19:43,23.38
16:25:06,23.36
16:30:30,23.38
16:35:53,23.38
16:41:17,23.38
16:46:40,23.38
16:52:04,23.38
16:57:27,23.36
17:02:51,23.38
17:08:14,23.38
17:13:37,23.35
17:19:01,23.32
17:24:24,23.34
17:29:50,23.31
17:35:13,23.34
17:40:36,23.31
17:46:00,23.31
17:51:23,23.31
17:56:47,23.31
18:02:10,23.31
18:07:33,23.34
18:12:57,23.34
18:18:20,23.32
18:23:44,23.32
18:29:07,23.31
18:34:31,23.31
18:39:54,23.29
18:45:17,23.30
18:50:41,23.31
18:56:04,23.27
19:01:27,23.27
19:06:51,23.27
19:12:14,23.26
19:17:38,23.25
19:23:01,23.26
19:28:25,23.25
19:33:48,23.25
19:39:11,23.25
19:44:35,23.25
19:49:58,23.25
19:55:22,23.24
20:00:45,23.25
20:06:09,23.26
20:11:33,23.26
20:16:56,23.25
20:22:19,23.26
20:27:43,23.25
20:33:06,23.26
20:38:30,23.25
20:43:54,23.27
20:49:17,23.26
20:54:41,23.30
21:00:04,23.31
21:05:27,23.31
21:10:50,23.31
21:16:14,23.31
21:21:37,23.31
21:27:01,23.31
21:32:24,23.32
21:37:47,23.32
21:43:11,23.31
21:49:36,23.31
21:55:00,23.31
22:00:23,23.31
22:05:46,23.32
22:11:09,23.32
22:16:33,23.34
22:21:56,23.31
22:27:20,23.34
22:32:43,23.36
22:38:06,23.31
22:43:30,23.35
22:48:53,23.34
22:54:17,23.32
22:59:40,23.32
23:05:03,23.38
23:10:27,23.32
23:15:51,23.31
23:21:14,23.31
23:26:38,23.31
23:32:01,23.32
23:37:24,23.18
23:42:48,22.00
23:48:12,22.20
23:53:37,22.52
23:59:01,22.70