00:04:24,14.28 00:09:48,13.88 00:15:12,13.63 00:20:35,13.68 00:25:59,13.36 00:31:22,13.29 00:36:45,13.15 00:42:09,13.71 00:47:32,14.13 00:52:55,14.10 00:58:18,14.10 01:03:42,13.70 01:09:06,13.47 01:14:29,13.00 01:19:53,13.51 01:25:16,13.26 01:30:39,13.22 01:36:07,13.26 01:41:31,13.32 01:46:54,13.56 01:52:18,13.44 01:57:41,13.16 02:03:04,13.50 02:08:28,13.24 02:13:53,13.44 02:19:17,13.88 02:24:40,13.76 02:30:03,13.61 02:35:26,13.43 02:40:49,13.22 02:46:13,12.78 02:51:37,13.09 02:57:00,12.44 03:02:23,12.25 03:07:47,11.99 03:13:10,11.99 03:18:33,11.84 03:23:57,12.22 03:29:20,12.06 03:34:43,12.04 03:40:06,11.85 03:45:30,11.56 03:50:53,11.44 03:56:16,11.51 04:01:40,11.49 04:07:03,11.64 04:12:26,11.93 04:17:49,11.78 04:23:13,11.81 04:28:36,11.34 04:33:59,11.43 04:39:23,11.49 04:44:47,11.34 04:50:10,11.45 04:55:34,11.29 05:00:57,11.24 05:06:20,11.38 05:11:44,11.53 05:17:07,11.60 05:22:30,11.61 05:27:54,11.90 05:33:17,12.14 05:38:40,12.97 05:44:03,13.53 05:49:27,13.91 05:54:51,14.21 06:00:15,14.54 06:05:38,14.74 06:11:01,14.95 06:16:25,15.16 06:21:48,15.46 06:27:12,15.64 06:32:36,15.54 06:37:59,15.64 06:43:22,15.90 06:48:46,16.10 06:54:10,16.31 06:59:33,16.49 07:04:57,16.52 07:10:20,16.64 07:15:44,16.69 07:21:07,17.10 07:26:30,17.34 07:31:53,17.26 07:37:17,17.94 07:42:41,18.35 07:48:04,18.19 07:53:27,17.96 07:58:51,17.90 08:04:14,17.57 08:09:38,17.44 08:15:01,17.98 08:20:25,18.23 08:25:48,18.71 08:31:12,18.64 08:36:35,19.16 08:41:59,19.31 08:47:22,18.93 08:52:46,17.80 08:58:09,17.36 09:03:33,18.35 09:08:56,19.32 09:14:20,19.50 09:19:44,19.18 09:25:07,18.74 09:30:30,18.49 09:35:53,18.51 09:41:17,18.24 09:46:40,18.44 09:52:09,18.74 09:57:34,18.35 10:02:58,17.61 10:08:21,17.73 10:13:45,19.23 10:19:09,19.94 10:24:32,18.91 10:29:55,18.70 10:35:18,18.35 10:40:42,18.76 10:46:06,18.75 10:51:29,18.49 10:56:52,18.11 11:02:16,17.76 11:07:39,17.66 11:13:02,19.05 11:18:26,19.27 11:23:49,19.57 11:29:12,18.95 11:34:36,19.21 11:39:59,18.36 11:45:23,18.90 11:50:46,19.38 11:56:10,20.10 12:01:34,19.55 12:06:57,19.95 12:12:21,20.21 12:17:45,20.50 12:23:08,20.26 12:28:32,19.82 12:33:55,19.88 12:39:19,19.66 12:44:42,19.99 12:50:06,20.71 12:55:30,20.16 13:00:53,20.30 13:06:16,19.89 13:11:40,20.02 13:17:04,20.54 13:22:27,20.43 13:27:51,20.45 13:33:14,20.24 13:38:38,19.98 13:44:01,20.09 13:49:24,20.19 13:54:48,19.79 14:00:11,20.82 14:05:35,20.99 14:10:58,21.19 14:16:22,21.04 14:21:45,20.51 14:27:09,21.00 14:32:32,20.84 14:37:56,21.65 14:43:19,21.66 14:48:42,21.48 14:54:06,21.93 14:59:30,21.61 15:04:53,20.93 15:10:17,21.68 15:15:40,22.01 15:21:03,22.41 15:26:27,22.63 15:31:50,22.98 15:37:14,22.88 15:42:38,22.55 15:48:01,23.71 15:53:25,23.94 15:58:48,23.55 16:04:11,24.27 16:09:34,24.29 16:14:58,24.85 16:20:22,26.66 16:25:45,25.15 16:31:08,26.16 16:36:32,25.43 16:41:55,24.91 16:47:19,23.10 16:52:42,22.95 16:58:05,22.73 17:03:28,22.44 17:08:52,22.48 17:14:15,22.35 17:19:39,22.04 17:25:02,21.98 17:30:25,21.75 17:35:48,21.68 17:41:12,21.81 17:46:35,21.60 17:51:58,21.60 17:57:21,21.55 18:02:44,21.57 18:08:07,21.27 18:13:31,21.45 18:18:55,21.32 18:24:18,21.30 18:29:42,21.13 18:35:05,20.91 18:40:29,20.69 18:45:53,20.80 18:51:17,20.60 18:56:40,20.63 19:02:04,20.73 19:07:28,20.81 19:12:51,20.96 19:18:15,21.32 19:23:38,21.49 19:29:01,20.98 19:34:25,20.44 19:39:49,20.06 19:45:12,19.93 19:50:36,19.77 19:55:59,19.34 20:01:23,19.00 20:06:46,19.14 20:12:09,19.01 20:17:33,19.09 20:22:56,18.81 20:28:19,18.54 20:33:43,18.18 20:39:07,18.05 20:44:30,17.65 20:49:53,17.35 20:55:17,17.31 21:00:40,17.25 21:06:04,16.95 21:11:28,16.84 21:16:51,16.69 21:22:14,16.45 21:27:38,16.27 21:33:02,16.25 21:38:25,15.90 21:43:49,15.75 21:50:14,15.34 21:55:38,15.35 22:01:02,15.40 22:06:25,14.94 22:11:48,14.61 22:17:17,14.26 22:22:41,14.10 22:28:04,13.94 22:33:27,14.29 22:38:51,14.25 22:44:14,14.18 22:49:38,14.22 22:55:01,13.90 23:00:25,13.55 23:05:49,13.51 23:11:12,12.97 23:16:35,13.10 23:21:58,12.56 23:27:22,12.16 23:32:46,12.03 23:38:09,11.99 23:43:33,11.68 23:48:56,11.24 23:54:19,11.10 23:59:43,10.94