00:00:21,10.39
00:05:46,10.79
00:11:09,10.44
00:16:32,10.36
00:21:55,10.49
00:27:19,10.78
00:32:42,10.07
00:38:06,10.04
00:43:29,9.38
00:48:53,9.61
00:54:16,9.29
00:59:39,8.96
01:05:03,8.63
01:10:26,8.99
01:15:50,9.91
01:21:13,10.60
01:26:36,10.50
01:32:00,10.25
01:37:23,10.39
01:42:47,10.19
01:48:10,10.29
01:53:34,9.72
01:58:57,9.46
02:04:20,9.29
02:09:43,8.96
02:15:07,9.59
02:20:30,9.31
02:25:54,9.79
02:31:17,10.18
02:36:41,9.88
02:42:04,9.88
02:47:28,9.93
02:52:51,10.13
02:58:14,10.03
03:03:38,10.09
03:09:02,10.00
03:14:25,9.96
03:19:48,10.01
03:25:12,10.04
03:30:35,9.82
03:35:58,9.93
03:41:22,9.89
03:46:45,10.03
03:52:10,9.82
03:57:33,9.94
04:02:56,9.86
04:08:20,9.79
04:13:44,9.69
04:19:07,9.59
04:24:31,9.69
04:29:54,9.97
04:35:18,10.10
04:40:41,10.24
04:46:04,10.26
04:51:28,10.29
04:56:51,10.35
05:02:15,10.56
05:07:38,10.70
05:13:01,10.89
05:18:25,11.07
05:23:48,11.09
05:29:12,11.20
05:34:35,11.35
05:39:59,11.44
05:45:22,11.56
05:50:46,11.78
05:56:09,11.91
06:01:33,11.99
06:06:57,12.07
06:12:20,12.11
06:17:44,12.14
06:23:07,12.20
06:28:30,12.26
06:33:54,12.39
06:39:17,12.53
06:44:40,12.66
06:50:03,12.79
06:55:28,12.89
07:00:52,12.97
07:06:15,13.05
07:11:38,13.09
07:17:01,13.10
07:22:25,13.16
07:27:49,13.30
07:33:12,13.40
07:38:36,13.47
07:43:59,13.65
07:49:22,13.86
07:54:46,14.14
08:00:10,14.29
08:05:34,14.55
08:10:57,14.60
08:16:20,14.82
08:21:44,14.91
08:27:07,14.97
08:32:31,15.04
08:37:54,15.29
08:43:17,15.46
08:48:40,15.76
08:54:04,16.05
08:59:27,16.70
09:04:51,16.66
09:10:14,16.31
09:15:38,16.55
09:21:01,16.85
09:26:39,16.91
09:32:04,17.13
09:37:27,17.40
09:42:50,18.19
09:48:13,18.11
09:53:36,18.05
09:58:59,17.61
10:04:23,18.52
10:09:46,18.40
10:15:09,18.70
10:20:33,18.80
10:25:56,18.68
10:31:20,18.34
10:36:43,18.93
10:42:07,19.14
10:47:30,18.71
10:52:53,18.59
10:58:16,18.81
11:03:40,19.16
11:10:41,19.35
11:16:05,18.93
11:21:29,19.21
11:26:52,19.29
11:32:18,19.43
11:37:41,19.14
11:43:04,19.36
11:48:27,19.45
11:53:51,19.52
11:59:14,20.00
12:04:37,20.54
12:10:01,20.41
12:15:24,20.31
12:20:47,19.90
12:26:10,20.04
12:31:34,20.29
12:36:57,20.36
12:42:21,20.18
12:47:45,19.55
12:53:08,19.56
12:58:32,18.91
13:03:55,19.06
13:09:19,18.91
13:14:42,18.84
13:20:06,18.93
13:25:29,18.80
13:30:53,18.61
13:36:16,18.26
13:41:40,17.98
13:47:03,17.73
13:52:26,17.57
13:57:50,17.71
14:03:13,17.77
14:08:36,17.79
14:14:00,17.75
14:19:23,17.75
14:24:47,17.65
14:30:10,17.68
14:35:34,17.63
14:40:58,17.77
14:46:21,17.70
14:51:45,17.90
14:57:08,18.06
15:02:32,18.43
15:07:55,18.44
15:13:19,18.68
15:18:42,18.86
15:24:07,18.63
15:29:31,18.68
15:34:54,18.38
15:40:18,18.49
15:45:41,18.59
15:51:05,18.48
15:56:28,18.49
16:01:51,18.34
16:07:15,18.49
16:12:38,18.35
16:18:02,18.30
16:23:24,18.38
16:28:48,18.51
16:34:11,18.50
16:39:35,18.85
16:44:58,19.10
16:50:21,19.18
16:55:45,19.46
17:01:08,19.52
17:06:31,19.29
17:11:55,19.14
17:17:18,18.94
17:22:41,18.85
17:28:05,18.64
17:33:28,18.39
17:38:52,18.29
17:44:15,18.25
17:49:38,18.27
17:55:02,18.18
18:00:26,18.13
18:05:50,18.14
18:11:14,18.06
18:16:37,18.13
18:22:01,18.07
18:27:24,18.18
18:32:47,18.35
18:38:11,18.39
18:43:34,18.20
18:48:57,18.06
18:54:20,17.98
18:59:44,17.85
19:05:08,17.69
19:10:31,17.57
19:15:55,17.45
19:21:19,17.02
19:26:42,16.70
19:32:06,16.54
19:37:29,16.50
19:42:52,16.40
19:48:16,16.18
19:53:39,16.05
19:59:03,15.88
20:04:27,15.72
20:09:50,15.66
20:15:14,15.59
20:20:37,15.46
20:26:00,15.32
20:31:24,15.21
20:36:47,14.97
20:42:11,14.85
20:47:34,14.91
20:52:58,14.90
20:58:21,14.99
21:03:44,15.07
21:09:08,15.07
21:14:31,15.06
21:19:55,15.06
21:25:18,15.06
21:30:42,14.95
21:36:05,14.81
21:41:31,14.59
21:46:54,14.47
21:52:18,14.40
21:57:41,14.35
22:03:04,14.28
22:08:28,14.07
22:13:51,14.05
22:19:15,13.91
22:24:38,13.96
22:30:02,13.94
22:35:25,13.93
22:40:49,14.04
22:46:12,14.13
22:51:36,14.11
22:56:59,14.11
23:02:23,14.00
23:07:46,13.89
23:13:10,13.74
23:18:35,13.72
23:23:59,13.61
23:29:23,13.45
23:34:46,13.38
23:40:10,13.44
23:45:33,13.38
23:51:59,13.29
23:57:22,13.28