00:00:22,30.06
00:05:46,29.34
00:11:10,28.66
00:16:33,28.07
00:21:56,27.52
00:27:19,27.05
00:32:43,26.63
00:38:06,26.25
00:43:30,25.95
00:48:53,25.70
00:54:17,25.48
00:59:40,25.26
01:05:03,25.06
01:10:27,24.86
01:15:50,24.61
01:21:14,24.46
01:26:37,24.39
01:32:00,24.32
01:37:24,24.24
01:42:47,24.21
01:48:11,24.06
01:53:34,23.90
01:58:57,23.79
02:04:21,23.68
02:09:44,23.59
02:15:07,23.55
02:20:31,23.45
02:25:54,23.38
02:31:18,23.34
02:36:41,23.25
02:42:05,23.20
02:47:28,23.16
02:52:51,23.10
02:58:15,23.07
03:03:39,23.01
03:09:02,23.01
03:14:25,22.96
03:19:49,22.39
03:25:12,22.14
03:30:35,22.19
03:35:59,22.25
03:41:22,22.31
03:46:46,22.35
03:52:10,22.38
03:57:33,22.41
04:02:57,22.43
04:08:20,22.44
04:13:44,22.44
04:19:08,22.49
04:24:31,22.50
04:29:55,22.50
04:35:18,22.52
04:40:42,22.50
04:46:05,22.51
04:51:28,22.50
04:56:52,22.50
05:02:15,22.51
05:07:38,22.52
05:13:02,22.54
05:18:25,22.56
05:23:49,22.54
05:29:12,22.50
05:34:36,22.50
05:39:59,22.50
05:45:23,22.50
05:50:46,22.44
05:56:10,22.48
06:01:33,22.45
06:06:57,22.48
06:12:20,22.48
06:17:44,22.49
06:23:07,22.49
06:28:31,22.54
06:33:54,22.54
06:39:17,22.56
06:44:40,22.51
06:50:06,22.51
06:55:29,22.50
07:00:52,22.50
07:06:15,22.48
07:11:38,22.44
07:17:02,22.16
07:22:25,21.26
07:27:49,21.39
07:33:13,21.50
07:38:36,21.57
07:44:00,21.44
07:49:23,21.19
07:54:47,21.40
08:00:10,21.56
08:05:34,26.05
08:10:57,39.15
08:16:21,36.86
08:21:44,35.10
08:27:07,33.66
08:32:31,32.49
08:37:54,31.54
08:43:17,30.68
08:48:41,29.91
08:54:04,29.07
08:59:28,28.41
09:04:51,27.85
09:10:15,27.27
09:15:38,26.74
09:21:01,26.32
09:26:39,26.18
09:32:04,25.96
09:37:27,25.54
09:42:51,25.23
09:48:13,24.96
09:53:37,24.70
09:59:00,24.52
10:04:23,24.40
10:09:47,24.30
10:15:10,24.23
10:20:33,24.10
10:25:57,23.95
10:31:20,23.80
10:36:43,23.74
10:42:07,23.16
10:47:30,22.88
10:52:53,22.88
10:58:17,22.90
11:03:40,22.29
11:10:42,22.09
11:16:05,22.19
11:21:29,22.27
11:26:52,22.36
11:32:18,22.46
11:37:41,22.55
11:43:04,22.61
11:48:28,22.69
11:53:51,22.73
11:59:14,22.79
12:04:38,22.85
12:10:01,22.88
12:15:24,22.90
12:20:48,22.93
12:26:11,22.95
12:31:34,22.95
12:36:58,23.00
12:42:22,23.00
12:47:45,23.00
12:53:08,23.00
12:58:32,23.02
13:03:55,23.04
13:09:19,23.06
13:14:43,23.07
13:20:06,23.13
13:25:30,23.13
13:30:53,23.13
13:36:17,23.15
13:41:40,23.13
13:47:03,23.11
13:52:27,23.07
13:57:50,23.09
14:03:13,23.05
14:08:37,23.05
14:14:00,23.01
14:19:24,23.01
14:24:47,23.00
14:30:11,22.98
14:35:35,22.96
14:40:58,22.94
14:46:21,22.94
14:51:45,22.91
14:57:08,22.91
15:02:32,22.88
15:07:56,22.88
15:13:19,22.88
15:18:42,22.91
15:24:08,22.93
15:29:31,22.95
15:34:55,22.98
15:40:18,23.00
15:45:42,23.04
15:51:05,23.06
15:56:28,23.10
16:01:52,23.13
16:07:15,23.13
16:12:39,23.19
16:18:02,23.23
16:23:25,23.25
16:28:49,23.30
16:34:12,23.31
16:39:35,23.31
16:44:58,23.32
16:50:22,21.55
16:55:45,21.61
17:01:09,22.14
17:06:32,22.68
17:11:55,23.09
17:17:18,23.32
17:22:42,24.46
17:28:05,41.55
17:33:29,45.17
17:38:52,41.94
17:44:16,40.27
17:49:39,47.58
17:55:03,44.79
18:00:26,41.96
18:05:51,39.75
18:11:14,37.95
18:16:37,36.21
18:22:01,34.61
18:27:24,33.26
18:32:48,32.20
18:38:11,31.20
18:43:35,30.29
18:48:58,29.24
18:54:21,28.77
18:59:45,28.24
19:05:08,27.74
19:10:32,27.25
19:15:56,26.88
19:21:19,26.55
19:26:42,26.29
19:32:06,25.99
19:37:30,25.75
19:42:53,25.52
19:48:16,25.35
19:53:40,25.11
19:59:04,24.91
20:04:27,24.75
20:09:51,24.59
20:15:14,24.50
20:20:37,24.44
20:26:01,24.52
20:31:24,24.40
20:36:48,24.36
20:42:11,24.29
20:47:35,24.26
20:52:58,24.25
20:58:21,24.21
21:03:45,24.18
21:09:08,23.80
21:14:32,42.56
21:19:55,46.39
21:25:19,43.05
21:30:42,40.51
21:36:06,38.46
21:41:31,36.60
21:46:54,35.09
21:52:18,33.74
21:57:41,32.60
22:03:05,31.51
22:08:28,30.66
22:13:52,29.84
22:19:15,29.18
22:24:39,28.52
22:30:02,27.96
22:35:26,27.46
22:40:49,26.99
22:46:13,26.59
22:51:36,26.24
22:57:00,25.93
23:02:23,25.29
23:07:47,24.16
23:13:10,24.06
23:18:36,24.05
23:24:00,24.01
23:29:23,24.00
23:34:47,23.99
23:40:10,23.94
23:45:34,23.94
23:51:59,23.93
23:57:22,23.90