00:02:45,21.44
00:08:10,21.40
00:13:33,21.38
00:18:57,21.38
00:24:20,21.34
00:29:44,21.34
00:35:07,21.31
00:40:31,21.31
00:45:54,21.31
00:51:18,21.27
00:56:41,21.30
01:02:04,21.29
01:07:28,21.29
01:12:51,21.30
01:18:14,21.31
01:23:38,21.31
01:29:02,21.31
01:34:26,21.30
01:39:49,21.31
01:45:12,21.29
01:50:35,21.27
01:55:59,21.27
02:01:22,21.26
02:06:45,21.25
02:12:09,21.25
02:17:32,21.20
02:22:55,21.20
02:28:19,21.19
02:33:42,21.19
02:39:06,21.19
02:44:30,21.18
02:49:53,21.20
02:55:16,21.20
03:00:40,21.21
03:06:03,21.25
03:11:26,21.23
03:16:50,21.24
03:22:13,21.25
03:27:36,21.25
03:33:02,21.24
03:38:32,21.25
03:43:56,21.25
03:49:20,21.20
03:54:45,21.20
04:00:08,21.19
04:05:31,21.13
04:10:55,21.15
04:16:18,21.14
04:21:42,21.13
04:27:06,21.13
04:32:29,21.14
04:37:53,21.16
04:43:17,21.14
04:48:40,21.16
04:54:04,21.18
04:59:27,21.18
05:04:51,21.19
05:10:14,21.16
05:15:38,21.19
05:21:02,21.19
05:26:25,21.14
05:31:49,21.13
05:37:12,21.13
05:42:36,21.11
05:47:59,21.10
05:53:23,21.09
05:58:46,21.09
06:04:10,21.13
06:09:33,21.09
06:14:58,21.11
06:20:28,21.13
06:25:54,21.14
06:31:17,21.14
06:36:41,21.13
06:42:04,21.13
06:47:27,21.13
06:52:51,21.14
06:58:14,21.14
07:03:38,21.11
07:09:01,21.13
07:14:24,21.11
07:19:48,21.07
07:25:11,21.07
07:30:34,21.01
07:35:58,21.11
07:41:23,21.25
07:46:46,21.27
07:52:10,21.32
07:57:33,21.38
08:02:57,21.38
08:08:20,21.38
08:13:44,21.38
08:19:07,21.36
08:24:30,21.32
08:29:54,21.31
08:35:17,21.29
08:40:41,21.26
08:46:05,21.25
08:51:28,21.25
08:56:52,21.24
09:02:16,21.25
09:07:39,21.24
09:13:02,21.24
09:18:26,21.21
09:23:49,21.24
09:29:13,21.24
09:34:36,21.24
09:39:59,21.26
09:45:23,21.29
09:50:47,21.31
09:56:10,21.38
10:01:34,21.49
10:06:58,21.55
10:12:21,21.57
10:17:44,21.55
10:23:08,21.52
10:28:31,21.54
10:33:55,21.50
10:39:18,21.51
10:44:42,21.51
10:50:05,21.50
10:55:29,21.50
11:00:52,21.51
11:06:15,21.54
11:11:39,21.52
11:17:02,21.51
11:22:26,21.54
11:27:49,21.56
11:33:13,21.54
11:38:36,21.55
11:44:00,21.57
11:49:23,21.59
11:54:46,21.56
12:00:10,21.56
12:05:34,21.56
12:10:58,21.55
12:16:21,21.54
12:21:45,21.56
12:27:08,21.54
12:32:31,21.55
12:37:56,21.56
12:43:19,21.55
12:48:43,21.56
12:54:06,21.55
12:59:29,21.55
13:04:52,21.56
13:10:16,21.59
13:15:39,21.57
13:21:03,21.57
13:26:26,21.57
13:31:49,21.56
13:37:13,21.54
13:42:36,21.54
13:48:00,21.55
13:53:24,21.57
13:58:47,21.65
14:04:11,21.70
14:09:34,21.75
14:14:58,21.71
14:20:21,21.73
14:25:45,21.74
14:31:09,21.76
14:36:32,21.74
14:41:56,21.75
14:47:20,21.74
14:52:43,21.74
14:58:07,21.70
15:03:31,21.70
15:08:54,21.75
15:14:18,21.71
15:19:41,21.70
15:25:04,21.75
15:30:28,21.81
15:35:51,21.86
15:41:15,21.86
15:46:38,21.86
15:52:01,21.84
15:57:25,21.86
16:02:48,21.88
16:08:11,21.89
16:13:35,21.94
16:18:58,21.94
16:24:22,21.94
16:29:45,21.91
16:35:09,21.91
16:40:32,22.05
16:45:56,21.98
16:51:20,22.06
16:56:43,22.06
17:02:07,22.07
17:07:30,22.05
17:12:53,22.01
17:18:17,21.96
17:23:41,21.98
17:29:04,21.89
17:34:28,21.84
17:39:51,21.85
17:45:15,21.95
17:50:38,21.90
17:56:01,21.91
18:01:25,21.98
18:06:48,22.00
18:12:11,21.96
18:17:35,21.95
18:22:58,21.95
18:28:22,21.93
18:33:45,21.94
18:39:09,21.91
18:44:33,21.89
18:49:56,21.88
18:55:20,21.88
19:00:43,21.84
19:06:07,21.81
19:11:31,21.80
19:16:54,21.80
19:22:17,21.81
19:27:41,21.80
19:33:04,21.81
19:38:28,21.84
19:43:51,21.88
19:49:15,21.94
19:54:38,21.95
20:00:02,21.96
20:05:25,21.94
20:10:50,21.93
20:16:13,21.91
20:21:37,21.88
20:27:00,21.88
20:32:24,21.86
20:37:47,21.89
20:43:10,21.77
20:48:33,21.73
20:53:57,21.76
20:59:20,21.84
21:04:44,21.84
21:10:07,21.82
21:15:30,21.88
21:20:54,21.88
21:26:18,21.85
21:31:41,21.88
21:37:04,21.88
21:42:28,21.88
21:47:51,21.89
21:53:15,21.90
21:58:38,21.99
22:04:02,21.98
22:09:25,22.00
22:14:49,21.96
22:20:12,21.94
22:25:35,21.90
22:30:59,21.89
22:36:22,21.88
22:41:46,21.88
22:47:09,21.88
22:52:33,21.90
22:57:56,21.88
23:03:20,21.88
23:08:44,21.88
23:14:07,21.88
23:19:31,21.85
23:24:54,21.81
23:30:17,21.81
23:35:40,21.77
23:41:04,21.75
23:46:27,21.75
23:51:50,21.75
23:57:14,21.75