00:02:46,13.30
00:08:10,13.26
00:13:33,13.18
00:18:57,13.26
00:24:20,13.20
00:29:44,13.10
00:35:07,13.05
00:40:31,13.10
00:45:54,13.05
00:51:18,13.06
00:56:41,13.13
01:02:05,13.16
01:07:28,13.16
01:12:51,13.34
01:18:14,13.47
01:23:38,13.64
01:29:03,13.69
01:34:26,13.80
01:39:49,13.85
01:45:12,13.86
01:50:35,13.82
01:55:59,13.85
02:01:22,13.86
02:06:46,13.85
02:12:09,13.81
02:17:32,13.70
02:22:55,13.65
02:28:19,13.68
02:33:42,13.69
02:39:06,13.74
02:44:30,13.78
02:49:53,13.81
02:55:16,13.84
03:00:40,13.88
03:06:03,13.86
03:11:26,13.80
03:16:50,13.80
03:22:13,13.79
03:27:37,13.79
03:33:08,13.76
03:38:32,13.69
03:43:57,13.66
03:49:20,13.51
03:54:45,13.30
04:00:08,13.24
04:05:31,13.21
04:10:55,13.14
04:16:19,13.03
04:21:42,12.81
04:27:06,12.78
04:32:29,12.74
04:37:53,12.82
04:43:17,12.90
04:48:41,12.91
04:54:04,13.00
04:59:27,13.09
05:04:51,13.24
05:10:15,13.34
05:15:38,13.60
05:21:02,13.76
05:26:25,13.91
05:31:49,14.14
05:37:12,14.28
05:42:36,14.34
05:48:00,14.45
05:53:23,14.47
05:58:47,14.55
06:04:10,14.66
06:09:34,14.64
06:15:05,14.60
06:20:31,14.75
06:25:54,14.95
06:31:17,14.95
06:36:41,15.10
06:42:04,15.16
06:47:28,15.28
06:52:51,15.35
06:58:15,15.44
07:03:38,15.55
07:09:01,15.54
07:14:25,15.61
07:19:48,15.63
07:25:11,15.80
07:30:34,16.07
07:35:58,15.96
07:41:23,16.04
07:46:46,16.26
07:52:10,16.18
07:57:33,16.45
08:02:57,16.56
08:08:20,16.63
08:13:44,16.74
08:19:08,17.04
08:24:31,17.35
08:29:54,17.50
08:35:18,17.56
08:40:41,17.38
08:46:05,17.80
08:51:29,17.93
08:56:53,17.77
09:02:16,18.11
09:07:39,18.06
09:13:03,18.11
09:18:26,18.31
09:23:49,18.89
09:29:13,18.94
09:34:36,19.13
09:39:59,19.29
09:45:23,19.16
09:50:47,19.30
09:56:11,19.57
10:01:34,19.56
10:06:58,19.93
10:12:21,20.01
10:17:45,19.94
10:23:08,20.14
10:28:32,20.85
10:33:55,21.21
10:39:18,21.38
10:44:42,21.77
10:50:06,21.64
10:55:29,22.09
11:00:52,22.54
11:06:15,22.29
11:11:39,22.50
11:17:02,23.60
11:22:26,22.71
11:27:50,22.75
11:33:13,22.99
11:38:36,22.77
11:44:00,22.38
11:49:23,22.30
11:54:47,22.16
12:00:10,22.61
12:05:34,22.66
12:10:58,22.64
12:16:21,22.79
12:21:45,22.69
12:27:08,23.16
12:32:32,22.93
12:37:56,22.93
12:43:20,23.18
12:48:43,23.49
12:54:06,22.61
12:59:29,23.05
13:04:52,24.18
13:10:16,24.02
13:15:39,23.71
13:21:03,24.25
13:26:26,24.10
13:31:50,23.77
13:37:13,24.01
13:42:37,23.86
13:48:00,23.48
13:53:24,23.93
13:58:47,23.91
14:04:11,23.55
14:09:34,23.14
14:14:58,23.65
14:20:22,24.05
14:25:46,23.64
14:31:09,23.51
14:36:32,23.75
14:41:56,23.98
14:47:20,23.93
14:52:44,24.13
14:58:07,24.01
15:03:31,24.34
15:08:54,24.26
15:14:18,24.46
15:19:41,24.32
15:25:04,24.70
15:30:28,25.25
15:35:51,25.34
15:41:15,25.64
15:46:38,25.89
15:52:02,26.01
15:57:25,25.74
16:02:48,25.75
16:08:12,25.90
16:13:35,25.95
16:18:59,27.11
16:24:22,25.91
16:29:46,25.81
16:35:09,27.01
16:40:33,25.99
16:45:56,24.84
16:51:20,24.59
16:56:43,24.09
17:02:07,24.11
17:07:30,24.15
17:12:54,24.09
17:18:17,24.16
17:23:41,24.09
17:29:04,23.86
17:34:28,23.48
17:39:52,23.65
17:45:15,23.32
17:50:38,23.09
17:56:01,23.06
18:01:25,22.91
18:06:48,22.99
18:12:12,22.94
18:17:35,22.94
18:22:59,22.81
18:28:22,22.71
18:33:45,22.61
18:39:10,22.66
18:44:33,22.44
18:49:57,22.39
18:55:20,22.29
19:00:44,22.25
19:06:07,22.09
19:11:31,22.00
19:16:54,21.84
19:22:17,21.77
19:27:41,21.66
19:33:05,21.59
19:38:28,21.40
19:43:52,21.27
19:49:15,21.13
19:54:38,21.05
20:00:02,20.82
20:05:25,20.59
20:10:50,20.32
20:16:13,20.15
20:21:37,20.01
20:27:00,19.95
20:32:24,19.54
20:37:47,19.39
20:43:10,19.38
20:48:34,19.06
20:53:57,18.81
20:59:21,18.55
21:04:44,18.59
21:10:07,18.44
21:15:31,18.09
21:20:54,17.99
21:26:18,17.74
21:31:41,17.69
21:37:05,17.51
21:42:28,16.98
21:47:52,16.27
21:53:15,15.65
21:58:39,16.49
22:04:02,16.60
22:09:25,16.44
22:14:49,15.72
22:20:12,15.55
22:25:36,15.30
22:30:59,15.49
22:36:22,16.00
22:41:46,15.85
22:47:09,15.43
22:52:33,15.10
22:57:57,15.32
23:03:21,15.57
23:08:44,15.60
23:14:07,15.47
23:19:31,15.34
23:24:54,14.65
23:30:17,14.14
23:35:40,14.65
23:41:04,14.63
23:46:27,14.32
23:51:50,14.50
23:57:14,14.64