00:02:48,23.86
00:08:11,23.89
00:13:34,23.82
00:18:57,23.81
00:24:21,23.76
00:29:44,23.73
00:35:08,23.70
00:40:31,23.65
00:45:55,23.63
00:51:18,23.57
00:56:41,23.54
01:02:05,23.49
01:07:28,23.45
01:12:52,23.44
01:18:15,23.40
01:23:39,23.38
01:29:03,23.36
01:34:26,23.36
01:39:49,23.32
01:45:13,23.29
01:50:36,23.30
01:55:59,23.31
02:01:23,23.26
02:06:46,23.27
02:12:10,23.25
02:17:33,23.23
02:22:56,23.23
02:28:19,23.21
02:33:43,23.19
02:39:07,23.18
02:44:30,23.18
02:49:53,23.16
02:55:17,23.19
03:00:40,23.16
03:06:03,23.16
03:11:27,23.15
03:16:50,23.14
03:22:14,23.15
03:27:37,23.15
03:33:08,23.15
03:38:32,23.11
03:43:57,23.16
03:49:22,23.18
03:54:46,23.14
04:00:09,23.13
04:05:32,23.10
04:10:56,23.07
04:16:19,23.11
04:21:43,23.07
04:27:06,23.09
04:32:30,23.06
04:37:54,23.10
04:43:17,23.13
04:48:41,23.10
04:54:04,23.07
04:59:28,23.07
05:04:52,23.07
05:10:15,23.09
05:15:39,23.07
05:21:02,23.06
05:26:26,23.06
05:31:49,23.06
05:37:13,23.06
05:42:36,23.04
05:48:00,23.04
05:53:24,23.00
05:58:47,23.01
06:04:10,23.01
06:09:34,23.02
06:15:05,23.29
06:20:31,23.41
06:25:54,23.36
06:31:18,23.25
06:36:41,23.21
06:42:04,23.19
06:47:28,23.14
06:52:52,23.11
06:58:15,23.14
07:03:38,23.10
07:09:01,23.06
07:14:25,23.06
07:19:49,23.06
07:25:12,22.99
07:30:35,23.00
07:35:59,37.56
07:41:24,49.69
07:46:47,49.39
07:52:10,47.29
07:57:34,44.29
08:02:57,41.66
08:08:21,39.50
08:13:44,37.64
08:19:08,36.00
08:24:31,34.49
08:29:55,33.11
08:35:18,32.01
08:40:42,31.04
08:46:06,30.18
08:51:29,29.41
08:56:53,28.73
09:02:17,28.15
09:07:40,27.60
09:13:03,27.16
09:18:27,26.75
09:23:50,26.38
09:29:13,26.06
09:34:36,25.80
09:40:00,25.52
09:45:24,25.26
09:50:47,25.04
09:56:11,39.74
10:01:35,47.44
10:06:58,49.41
10:12:22,48.52
10:17:45,45.20
10:23:08,42.51
10:28:32,40.17
10:33:55,38.21
10:39:18,36.48
10:44:43,35.00
10:50:06,33.70
10:55:29,32.52
11:00:52,31.56
11:06:16,30.73
11:11:39,29.91
11:17:03,29.24
11:22:26,28.65
11:27:50,28.13
11:33:13,27.60
11:38:37,27.18
11:44:00,26.81
11:49:24,26.48
11:54:47,26.16
12:00:12,25.89
12:05:35,25.65
12:10:58,25.41
12:16:22,25.21
12:21:45,25.00
12:27:09,24.85
12:32:32,24.63
12:37:56,24.52
12:43:20,24.45
12:48:43,24.41
12:54:06,24.36
12:59:30,24.32
13:04:53,24.27
13:10:16,24.23
13:15:40,24.20
13:21:03,24.15
13:26:27,24.13
13:31:50,23.24
13:37:13,25.45
13:42:37,27.82
13:48:01,27.82
13:53:24,32.56
13:58:48,51.09
14:04:11,48.50
14:09:35,44.89
14:14:59,42.13
14:20:22,39.81
14:25:46,37.89
14:31:10,36.17
14:36:33,34.75
14:41:57,33.50
14:47:20,32.34
14:52:44,31.39
14:58:08,30.52
15:03:31,29.73
15:08:55,28.60
15:14:18,27.73
15:19:41,27.23
15:25:05,36.92
15:30:28,48.52
15:35:52,44.70
15:41:15,41.99
15:46:38,39.44
15:52:02,37.29
15:57:25,35.39
16:02:48,34.27
16:08:12,40.98
16:13:35,45.19
16:18:59,42.35
16:24:23,40.05
16:29:46,38.10
16:35:10,36.88
16:40:33,35.99
16:45:57,34.52
16:51:20,33.27
16:56:44,32.10
17:02:07,31.15
17:07:31,30.31
17:12:54,29.49
17:18:18,28.81
17:23:41,28.26
17:29:05,27.74
17:34:29,27.27
17:39:52,26.86
17:45:15,26.52
17:50:38,26.21
17:56:02,28.69
18:01:25,41.79
18:06:49,39.25
18:12:12,37.20
18:17:35,35.61
18:22:59,34.30
18:28:22,33.15
18:33:46,32.15
18:39:10,31.25
18:44:34,30.39
18:49:57,29.65
18:55:20,28.96
19:00:44,28.39
19:06:08,27.88
19:11:31,27.38
19:16:55,26.96
19:22:18,26.59
19:27:42,26.26
19:33:05,25.94
19:38:29,25.68
19:43:52,24.31
19:49:16,24.26
19:54:39,24.44
20:00:02,24.68
20:05:26,24.94
20:10:50,25.15
20:16:14,25.32
20:21:38,25.18
20:27:01,25.10
20:32:24,25.15
20:37:47,25.38
20:43:10,25.16
20:48:34,24.99
20:53:58,34.39
20:59:21,45.49
21:04:44,41.99
21:10:07,39.55
21:15:31,37.64
21:20:55,36.01
21:26:18,34.69
21:31:42,33.50
21:37:05,32.46
21:42:29,31.43
21:47:52,30.64
21:53:15,30.99
21:58:39,45.59
22:04:02,49.11
22:09:26,48.46
22:14:49,45.25
22:20:13,42.48
22:25:36,40.25
22:30:59,38.30
22:36:23,36.64
22:41:46,35.10
22:47:10,33.83
22:52:33,32.64
22:57:57,31.55
23:03:21,30.71
23:08:44,29.93
23:14:08,29.19
23:19:31,28.63
23:24:54,28.07
23:30:18,27.63
23:35:41,27.24
23:41:04,26.86
23:46:28,26.51
23:51:51,26.24
23:57:15,25.94