00:00:51,15.66
00:06:16,15.53
00:11:39,15.57
00:17:02,15.51
00:22:25,15.51
00:27:49,15.51
00:33:12,15.41
00:38:37,15.32
00:44:01,15.14
00:49:24,14.74
00:54:47,14.61
01:00:11,14.54
01:05:34,14.85
01:10:57,15.01
01:16:20,14.80
01:21:44,15.03
01:27:07,15.16
01:32:31,14.93
01:37:54,14.74
01:43:18,14.56
01:48:41,14.50
01:55:06,14.21
02:00:29,14.24
02:05:53,13.84
02:11:16,13.96
02:16:39,13.93
02:22:03,13.90
02:27:26,13.91
02:32:49,14.36
02:38:13,14.44
02:43:36,14.44
02:48:59,14.40
02:54:23,14.04
02:59:46,13.75
03:05:09,13.51
03:10:33,13.55
03:15:56,13.93
03:21:20,13.78
03:26:44,13.61
03:32:07,13.32
03:37:31,13.36
03:42:54,13.43
03:48:17,13.18
03:53:41,12.99
03:59:05,13.03
04:04:28,13.16
04:09:51,13.38
04:15:15,13.46
04:20:38,13.35
04:26:01,13.60
04:31:25,13.56
04:36:48,13.49
04:42:12,13.47
04:47:35,13.40
04:52:58,13.35
04:58:22,13.53
05:03:46,13.66
05:09:09,13.91
05:14:33,13.94
05:19:56,14.36
05:25:20,14.65
05:30:43,14.89
05:36:07,14.97
05:41:30,14.86
05:46:54,14.95
05:52:17,15.20
05:57:40,15.60
06:03:04,15.68
06:08:27,15.74
06:13:51,15.88
06:19:14,16.00
06:24:38,16.19
06:30:02,16.13
06:35:26,16.27
06:40:49,16.27
06:46:12,16.64
06:51:36,16.63
06:56:59,16.61
07:02:23,16.77
07:07:46,16.88
07:13:10,17.14
07:18:33,17.49
07:23:57,17.55
07:29:20,17.99
07:34:44,18.25
07:40:07,18.41
07:45:31,18.54
07:50:54,18.73
07:56:18,18.93
08:01:41,18.85
08:07:04,18.95
08:12:27,19.15
08:17:51,19.21
08:23:15,19.29
08:28:38,19.45
08:34:01,19.57
08:39:25,19.89
08:44:48,19.98
08:50:12,20.23
08:55:35,20.34
09:00:59,20.40
09:06:22,20.64
09:11:46,20.64
09:17:09,20.80
09:22:32,20.93
09:27:56,20.68
09:33:20,20.63
09:38:43,20.80
09:44:07,20.89
09:49:30,21.35
09:54:54,21.74
10:00:17,21.88
10:05:40,21.66
10:11:04,22.35
10:16:28,22.91
10:21:51,22.76
10:27:15,22.77
10:32:38,23.11
10:38:02,23.46
10:43:26,23.54
10:48:50,23.80
10:54:13,23.82
10:59:36,24.05
11:05:00,24.16
11:10:23,24.40
11:15:47,24.64
11:21:11,25.15
11:26:34,25.38
11:31:57,25.75
11:37:20,25.93
11:42:46,26.20
11:48:09,26.44
11:53:33,26.13
11:58:57,25.48
12:04:20,24.76
12:09:44,24.66
12:15:07,24.40
12:20:31,24.16
12:25:54,24.30
12:31:17,24.13
12:36:41,24.00
12:42:04,23.91
12:47:28,24.07
12:52:51,24.59
12:58:15,24.95
13:03:38,24.89
13:09:02,25.13
13:14:26,25.68
13:19:49,25.46
13:25:13,25.52
13:31:59,25.66
13:37:24,25.86
13:42:47,25.81
13:48:11,26.10
13:53:35,26.65
13:58:59,26.88
14:04:23,26.93
14:09:46,26.85
14:15:10,26.59
14:20:33,26.95
14:25:57,26.99
14:31:20,27.11
14:36:44,26.76
14:42:07,26.93
14:47:31,27.01
14:52:55,27.14
14:58:18,27.44
15:03:42,28.50
15:09:05,28.51
15:14:29,27.90
15:19:52,26.85
15:25:16,26.24
15:30:39,27.64
15:36:02,29.01
15:41:26,28.15
15:46:50,27.49
15:52:13,27.11
15:57:37,26.68
16:03:00,26.89
16:08:24,27.23
16:13:47,27.57
16:19:11,27.82
16:24:34,27.68
16:29:58,27.20
16:35:21,27.10
16:40:45,27.25
16:46:08,26.89
16:51:31,26.51
16:56:55,26.41
17:02:18,26.60
17:07:42,27.07
17:13:05,26.40
17:18:29,26.79
17:23:53,26.85
17:29:16,26.52
17:34:40,26.49
17:40:04,26.71
17:45:27,26.55
17:50:53,26.31
17:56:16,26.20
18:01:39,26.09
18:07:03,26.15
18:12:26,26.20
18:17:50,26.14
18:23:14,26.31
18:28:38,25.85
18:34:03,25.54
18:39:28,25.23
18:44:52,25.10
18:50:15,24.74
18:55:39,24.56
19:01:02,24.76
19:06:26,24.46
19:11:49,24.16
19:17:13,24.02
19:22:36,23.76
19:28:00,23.52
19:33:24,23.44
19:38:48,23.04
19:44:11,22.89
19:49:35,22.30
19:54:58,22.15
20:00:21,22.05
20:05:44,21.26
20:11:08,21.05
20:16:32,20.82
20:21:55,20.40
20:27:19,20.32
20:32:42,20.09
20:38:06,20.02
20:43:29,19.77
20:48:53,19.98
20:54:16,19.82
20:59:40,19.88
21:05:05,19.69
21:10:29,19.64
21:15:52,19.73
21:21:16,19.61
21:26:40,19.16
21:32:03,18.60
21:37:27,18.04
21:42:51,17.90
21:48:16,17.68
21:54:26,17.04
21:59:50,17.00
22:05:15,17.05
22:10:38,16.79
22:16:02,16.91
22:21:25,16.86
22:26:49,16.94
22:32:12,16.94
22:37:36,16.63
22:42:59,16.30
22:48:22,15.95
22:53:46,16.30
22:59:09,15.78
23:04:33,15.36
23:09:56,15.96
23:15:19,16.25
23:20:43,15.94
23:26:06,15.86
23:31:30,15.53
23:36:54,15.54
23:42:18,15.36
23:47:41,15.15
23:53:04,15.20
23:58:28,15.41