00:02:38,22.69
00:08:02,22.68
00:13:25,22.66
00:18:49,22.65
00:24:12,22.63
00:29:35,22.69
00:34:58,22.71
00:40:21,22.70
00:45:45,22.73
00:51:08,22.70
00:56:32,22.79
01:01:55,22.73
01:07:18,22.70
01:12:41,22.70
01:18:04,22.74
01:23:28,22.74
01:28:51,22.70
01:34:14,22.68
01:39:37,22.71
01:45:01,22.65
01:50:24,22.68
01:55:47,22.71
02:01:10,22.73
02:06:34,22.68
02:11:57,22.66
02:17:20,22.65
02:22:43,22.63
02:28:06,22.66
02:33:30,22.66
02:38:54,22.63
02:44:17,22.64
02:49:40,22.63
02:55:03,22.60
03:00:26,22.64
03:05:50,22.66
03:11:13,22.63
03:16:36,22.63
03:21:59,22.61
03:27:23,22.56
03:32:46,22.57
03:38:09,22.56
03:43:33,22.57
03:48:57,22.57
03:54:42,22.59
04:00:08,22.63
04:05:32,22.65
04:10:55,22.69
04:16:18,22.61
04:21:41,22.63
04:27:05,22.59
04:32:29,22.56
04:37:52,22.56
04:43:16,22.55
04:48:40,22.51
04:55:05,22.50
05:00:28,22.51
05:05:52,22.50
05:11:15,22.52
05:16:39,22.49
05:22:03,22.49
05:27:26,22.52
05:32:49,22.51
05:38:13,22.54
05:43:36,22.51
05:48:59,22.52
05:54:23,22.50
05:59:46,22.50
06:05:10,22.50
06:10:33,22.50
06:15:57,22.49
06:21:20,22.49
06:26:44,22.50
06:32:08,22.49
06:37:31,22.50
06:42:54,22.48
06:48:18,22.44
06:53:42,22.49
06:59:05,22.50
07:04:29,22.50
07:09:53,22.50
07:15:16,22.51
07:20:39,22.50
07:26:02,22.52
07:31:26,22.52
07:36:49,22.49
07:42:13,22.45
07:47:36,22.45
07:53:00,22.50
07:58:24,22.50
08:03:47,22.49
08:09:11,22.48
08:14:34,22.48
08:19:58,22.50
08:25:22,22.49
08:30:45,22.52
08:36:09,22.49
08:41:33,22.50
08:46:56,22.50
08:52:19,22.50
08:57:43,22.50
09:03:08,22.51
09:08:31,22.51
09:13:55,22.50
09:19:18,22.50
09:24:41,22.50
09:30:05,22.50
09:35:28,22.50
09:40:52,22.51
09:46:15,22.51
09:51:38,22.50
09:57:01,22.50
10:02:25,22.50
10:07:49,22.52
10:13:12,22.55
10:18:36,22.55
10:23:59,22.52
10:29:23,22.56
10:34:46,22.55
10:40:10,22.56
10:45:33,22.56
10:50:57,22.57
10:56:20,22.56
11:01:43,22.57
11:07:07,22.55
11:12:30,22.60
11:17:54,22.59
11:23:18,22.56
11:28:42,22.56
11:34:06,22.56
11:39:29,22.60
11:44:54,22.64
11:50:19,22.57
11:55:43,22.56
12:01:07,22.59
12:06:31,22.59
12:11:55,22.56
12:17:18,22.56
12:22:42,22.57
12:28:05,22.57
12:33:29,22.59
12:38:52,22.56
12:44:16,22.56
12:49:39,22.57
12:55:02,22.57
13:00:26,22.61
13:05:49,22.61
13:11:13,22.56
13:16:37,22.57
13:22:01,22.56
13:27:24,22.56
13:32:48,22.57
13:38:11,22.65
13:43:34,22.68
13:48:57,22.63
13:54:21,22.63
13:59:45,22.66
14:05:09,22.65
14:10:32,22.69
14:15:56,22.71
14:21:19,22.66
14:26:43,22.64
14:32:06,22.65
14:37:30,22.66
14:42:54,22.69
14:48:18,22.68
14:53:41,22.66
14:59:04,22.71
15:04:28,22.77
15:09:52,22.73
15:15:15,22.69
15:20:39,22.66
15:26:02,22.69
15:31:26,22.75
15:36:49,22.75
15:42:13,22.74
15:47:36,22.69
15:53:00,22.65
15:58:23,22.68
16:03:46,22.70
16:09:10,22.71
16:14:34,22.71
16:19:57,22.75
16:25:21,22.74
16:30:44,22.69
16:36:08,22.74
16:41:31,22.76
16:46:55,22.76
16:52:18,22.75
16:57:42,22.75
17:03:05,22.77
17:08:29,22.75
17:13:53,22.75
17:19:17,22.75
17:24:41,22.74
17:30:04,22.75
17:35:27,22.77
17:40:51,22.82
17:46:14,22.94
17:51:38,22.94
17:57:01,22.94
18:02:25,22.93
18:07:48,22.94
18:13:11,22.95
18:18:35,22.94
18:23:59,22.95
18:29:22,22.93
18:34:46,22.94
18:40:09,22.90
18:45:33,22.94
18:50:57,22.94
18:56:20,22.94
19:01:43,22.94
19:07:06,22.90
19:12:30,22.94
19:17:53,22.98
19:23:17,22.99
19:28:40,22.96
19:34:04,22.94
19:39:28,22.90
19:44:51,22.91
19:50:15,22.88
19:55:38,22.86
20:01:02,22.81
20:06:26,22.80
20:11:49,22.80
20:17:14,22.81
20:22:38,22.79
20:28:01,22.80
20:33:25,22.79
20:38:49,22.75
20:44:13,22.75
20:49:36,22.76
20:55:00,22.75
21:00:23,22.75
21:05:46,22.74
21:11:10,22.73
21:16:33,22.73
21:21:56,22.73
21:27:19,22.74
21:32:43,22.74
21:38:07,22.74
21:43:30,22.70
21:48:54,22.70
21:54:18,22.69
21:59:42,22.69
22:05:05,22.69
22:10:29,22.69
22:15:52,22.65
22:21:16,22.69
22:26:39,22.66
22:32:03,22.64
22:37:26,22.64
22:42:49,22.63
22:48:13,22.63
22:53:37,22.63
22:59:00,22.64
23:04:25,22.64
23:09:51,22.63
23:15:18,22.66
23:20:42,22.64
23:26:05,22.63
23:31:28,22.63
23:36:51,22.63
23:42:15,22.61
23:47:39,22.57
23:53:02,22.56
23:58:26,22.57