00:02:39,17.94
00:08:02,17.90
00:13:25,17.93
00:18:49,17.89
00:24:12,17.89
00:29:35,17.81
00:34:58,17.75
00:40:21,17.76
00:45:45,17.71
00:51:08,17.69
00:56:32,17.68
01:01:55,17.70
01:07:18,17.73
01:12:41,17.69
01:18:05,17.61
01:23:28,17.63
01:28:51,17.64
01:34:14,17.61
01:39:37,17.60
01:45:01,17.64
01:50:24,17.64
01:55:47,17.66
02:01:11,17.69
02:06:34,17.70
02:11:57,17.68
02:17:20,17.71
02:22:43,17.63
02:28:06,17.65
02:33:30,17.74
02:38:54,17.70
02:44:17,17.76
02:49:40,17.81
02:55:03,17.82
03:00:27,17.85
03:05:50,17.90
03:11:13,17.95
03:16:36,17.98
03:21:59,18.01
03:27:23,17.98
03:32:46,17.94
03:38:09,17.98
03:43:33,17.98
03:49:18,18.01
03:54:43,17.99
04:00:08,18.01
04:05:32,18.04
04:10:55,18.02
04:16:18,18.01
04:21:42,18.04
04:27:05,18.00
04:32:29,18.00
04:37:52,17.96
04:43:16,17.75
04:48:40,17.70
04:55:05,17.69
05:00:29,17.73
05:05:52,17.75
05:11:16,17.74
05:16:39,17.76
05:22:03,17.79
05:27:26,17.86
05:32:49,17.88
05:38:13,17.89
05:43:36,17.95
05:49:00,17.98
05:54:23,18.00
05:59:47,17.95
06:05:10,17.99
06:10:34,18.04
06:15:57,18.15
06:21:21,18.26
06:26:44,18.38
06:32:08,18.52
06:37:31,18.59
06:42:55,18.76
06:48:18,18.81
06:53:42,18.89
06:59:05,18.91
07:04:29,19.20
07:09:53,19.36
07:15:16,19.15
07:20:39,19.10
07:26:03,19.02
07:31:26,19.00
07:36:49,19.23
07:42:13,19.69
07:47:37,19.85
07:53:00,19.60
07:58:24,19.57
08:03:48,19.61
08:09:11,19.59
08:14:35,19.89
08:19:58,19.95
08:25:22,20.15
08:30:45,20.14
08:36:09,20.11
08:41:33,20.18
08:46:56,20.20
08:52:20,20.31
08:57:43,20.52
09:03:08,20.43
09:08:31,20.52
09:13:55,20.93
09:19:18,21.30
09:24:42,21.40
09:30:05,20.98
09:35:28,20.98
09:40:52,21.23
09:46:15,21.23
09:51:38,21.61
09:57:02,21.56
10:02:25,21.73
10:07:49,21.77
10:13:13,22.09
10:18:36,22.16
10:24:00,22.34
10:29:23,22.40
10:34:47,23.01
10:40:10,22.81
10:45:33,22.50
10:50:57,22.73
10:56:20,22.63
11:01:44,22.70
11:07:07,22.73
11:12:31,23.30
11:17:55,23.48
11:23:18,23.36
11:28:42,23.10
11:34:06,22.91
11:39:29,23.21
11:44:54,22.96
11:50:20,22.81
11:55:43,22.59
12:01:08,23.25
12:06:31,23.63
12:11:55,23.79
12:17:18,24.09
12:22:42,24.77
12:28:06,24.23
12:33:29,24.23
12:38:52,24.52
12:44:16,24.73
12:49:39,24.86
12:55:03,25.05
13:00:26,25.07
13:05:49,25.16
13:11:13,24.79
13:16:37,24.56
13:22:01,24.79
13:27:24,24.76
13:32:48,24.75
13:38:11,25.07
13:43:34,24.66
13:48:58,24.54
13:54:22,24.74
13:59:45,25.01
14:05:09,25.04
14:10:33,25.20
14:15:56,25.40
14:21:20,25.80
14:26:43,25.79
14:32:07,25.61
14:37:30,25.94
14:42:54,25.64
14:48:18,25.80
14:53:41,25.98
14:59:05,26.39
15:04:28,25.89
15:09:52,25.75
15:15:15,26.01
15:20:39,26.49
15:26:03,26.32
15:31:26,26.88
15:36:50,27.00
15:42:13,26.99
15:47:37,26.64
15:53:00,27.07
15:58:23,27.07
16:03:47,26.79
16:09:10,26.46
16:14:34,26.71
16:19:57,26.91
16:25:21,26.73
16:30:44,26.45
16:36:08,27.32
16:41:31,27.26
16:46:55,26.90
16:52:18,26.64
16:57:42,26.49
17:03:05,26.16
17:08:31,26.36
17:13:54,26.06
17:19:17,25.85
17:24:41,25.50
17:30:04,25.48
17:35:27,25.44
17:40:51,25.29
17:46:15,25.20
17:51:38,25.24
17:57:02,24.96
18:02:25,25.13
18:07:48,25.43
18:13:12,25.95
18:18:35,26.06
18:23:59,25.69
18:29:22,25.64
18:34:46,25.71
18:40:09,25.49
18:45:33,25.23
18:50:57,25.20
18:56:20,25.09
19:01:43,24.80
19:07:07,24.80
19:12:30,24.85
19:17:53,25.00
19:23:17,24.60
19:28:41,24.34
19:34:04,23.79
19:39:28,23.51
19:44:51,23.64
19:50:15,23.23
19:55:38,22.71
20:01:02,22.55
20:06:26,22.50
20:11:49,22.57
20:17:15,22.85
20:22:38,22.46
20:28:02,22.11
20:33:26,21.99
20:38:49,21.80
20:44:13,21.31
20:49:37,20.85
20:55:00,20.04
21:00:23,19.63
21:05:47,19.34
21:11:10,19.05
21:16:33,18.93
21:21:56,18.79
21:27:20,18.86
21:32:43,18.73
21:38:07,18.75
21:43:31,18.57
21:48:54,18.23
21:54:19,18.25
21:59:42,18.07
22:05:05,18.15
22:10:29,17.98
22:15:52,17.98
22:21:16,18.01
22:26:39,18.06
22:32:03,18.14
22:37:26,18.00
22:42:50,17.88
22:48:13,17.57
22:53:37,17.45
22:59:00,17.38
23:04:26,17.64
23:09:54,17.43
23:15:18,17.09
23:20:42,16.93
23:26:05,16.65
23:31:28,16.54
23:36:52,16.40
23:42:15,16.06
23:47:39,15.68
23:53:03,15.63
23:58:26,15.36