00:00:49,27.19
00:06:12,26.84
00:11:35,26.51
00:16:58,26.21
00:22:21,25.95
00:27:45,25.70
00:33:08,25.52
00:38:31,25.26
00:43:55,25.10
00:49:18,24.91
00:56:05,24.80
01:01:29,24.54
01:06:54,24.50
01:12:17,24.43
01:17:40,24.38
01:23:04,24.34
01:28:28,24.31
01:33:51,24.26
01:39:14,24.25
01:44:37,24.21
01:50:02,24.19
01:55:25,24.14
02:00:48,24.14
02:06:12,24.13
02:11:35,24.09
02:16:58,24.07
02:22:21,24.04
02:27:45,23.99
02:33:08,23.94
02:38:32,23.89
02:43:55,23.89
02:49:18,23.85
02:54:41,23.82
03:00:04,23.75
03:05:28,23.74
03:10:51,23.71
03:16:14,23.73
03:21:38,23.70
03:27:02,23.69
03:32:25,23.69
03:37:49,23.71
03:43:13,23.69
03:48:36,23.68
03:54:00,23.69
03:59:23,23.64
04:04:46,23.66
04:10:09,23.64
04:15:33,23.66
04:20:57,23.63
04:26:20,23.61
04:31:43,23.60
04:37:07,23.57
04:42:30,23.59
04:47:54,23.55
04:53:17,23.56
04:58:40,23.56
05:04:04,23.57
05:09:27,23.57
05:14:51,23.59
05:20:14,23.55
05:25:38,23.57
05:31:01,23.56
05:36:25,23.56
05:41:49,23.55
05:47:12,23.55
05:52:36,23.55
05:57:59,23.52
06:03:23,23.52
06:08:46,23.50
06:14:10,23.49
06:19:33,23.50
06:24:57,23.49
06:30:20,23.50
06:35:44,23.51
06:41:07,23.50
06:46:30,23.50
06:51:54,23.52
06:57:18,23.50
07:02:41,23.54
07:08:05,23.51
07:13:28,23.50
07:18:51,23.50
07:24:15,23.51
07:29:38,23.50
07:35:02,23.50
07:40:25,23.49
07:45:49,23.51
07:51:12,23.50
07:57:39,23.50
08:03:03,23.48
08:08:27,23.49
08:13:51,23.50
08:19:14,23.51
08:24:38,23.54
08:30:01,23.52
08:35:24,23.52
08:40:47,23.50
08:46:11,23.52
08:51:34,23.50
08:56:58,23.56
09:02:21,23.55
09:07:45,23.55
09:13:09,23.52
09:18:32,23.54
09:23:56,23.51
09:29:19,23.52
09:34:43,23.56
09:40:06,23.55
09:45:29,23.56
09:50:53,23.56
09:56:17,23.56
10:01:40,23.56
10:07:04,23.57
10:12:27,23.60
10:17:51,23.60
10:23:14,23.60
10:28:38,23.57
10:34:01,23.60
10:39:24,23.61
10:44:47,23.60
10:50:11,23.56
10:55:35,23.59
11:00:58,23.56
11:06:22,23.60
11:11:46,23.59
11:17:10,23.64
11:22:33,23.63
11:27:57,23.63
11:33:20,23.60
11:38:43,23.63
11:44:07,23.63
11:49:31,23.63
11:54:54,23.61
12:00:18,23.63
12:05:42,23.65
12:11:05,23.63
12:16:29,23.60
12:21:52,23.59
12:27:16,23.63
12:32:39,23.64
12:38:03,23.63
12:43:26,23.65
12:48:50,23.63
12:54:13,23.66
12:59:37,23.63
13:05:01,23.64
13:10:24,23.64
13:15:48,23.66
13:21:11,23.65
13:26:37,23.65
13:32:00,23.63
13:37:24,23.66
13:42:48,23.63
13:48:11,23.64
13:53:34,23.65
13:58:57,23.64
14:04:21,23.69
14:09:44,23.68
14:15:08,23.69
14:20:31,23.69
14:25:55,23.69
14:31:18,23.68
14:36:42,23.70
14:42:05,23.69
14:47:29,23.70
14:52:53,23.65
14:58:16,23.68
15:03:39,23.68
15:09:03,23.68
15:14:27,23.69
15:19:50,23.64
15:25:15,23.64
15:30:39,23.66
15:36:02,23.69
15:41:25,23.70
15:46:49,23.71
15:52:13,23.73
15:57:36,23.70
16:03:18,23.77
16:08:49,24.00
16:14:15,24.14
16:19:38,24.06
16:25:02,24.04
16:30:26,23.91
16:35:50,23.90
16:41:13,23.82
16:46:37,23.82
16:52:01,23.80
16:57:24,23.76
17:02:48,23.79
17:08:11,23.80
17:13:34,23.77
17:18:59,23.76
17:25:08,23.74
17:30:32,23.73
17:35:55,23.76
17:41:19,23.74
17:46:42,23.74
17:52:06,23.70
17:57:30,23.70
18:02:53,23.71
18:08:17,23.69
18:13:40,23.69
18:19:04,23.69
18:24:28,23.69
18:29:51,23.65
18:35:15,23.68
18:40:38,23.66
18:46:02,23.68
18:51:25,23.64
18:56:49,23.66
19:02:12,23.66
19:07:36,23.63
19:13:00,23.63
19:18:24,23.63
19:23:48,23.60
19:29:11,23.61
19:34:35,23.59
19:39:58,23.57
19:45:22,23.56
19:50:45,23.56
19:56:09,23.60
20:01:32,23.60
20:06:57,23.63
20:12:21,23.60
20:17:44,23.61
20:23:08,23.59
20:28:32,23.59
20:33:55,23.64
20:39:18,23.59
20:44:42,23.61
20:50:05,23.55
20:55:28,23.57
21:00:57,23.56
21:06:20,23.56
21:11:44,23.56
21:17:07,23.56
21:22:31,23.55
21:27:54,23.54
21:33:18,23.54
21:38:41,23.54
21:44:06,23.56
21:49:29,23.52
21:54:53,23.54
22:00:16,23.50
22:05:39,23.54
22:11:03,23.46
22:16:26,23.44
22:21:50,23.44
22:27:14,23.44
22:32:37,23.44
22:38:01,23.43
22:43:24,23.43
22:48:48,23.44
22:54:11,22.56
22:59:35,21.71
23:04:58,22.49
23:10:22,23.15
23:15:45,23.65
23:21:08,24.04
23:26:32,24.20
23:31:56,24.25
23:37:19,24.27
23:42:43,24.26
23:48:07,24.26
23:53:30,24.23
23:58:54,24.19