00:04:18,12.88
00:09:41,12.93
00:15:05,13.00
00:20:28,13.01
00:25:51,13.13
00:31:14,13.03
00:36:38,13.04
00:42:01,12.89
00:47:24,12.74
00:52:48,12.65
00:58:11,12.71
01:03:34,12.56
01:08:57,12.34
01:14:20,11.97
01:19:44,11.88
01:25:07,11.88
01:30:30,11.94
01:35:53,11.86
01:41:16,11.96
01:46:46,12.07
01:53:53,12.06
01:59:18,12.03
02:04:41,11.96
02:10:04,11.93
02:15:27,11.91
02:20:51,11.89
02:26:14,11.82
02:31:37,11.63
02:37:01,11.69
02:42:24,11.57
02:47:47,11.55
02:53:11,11.56
02:58:34,11.57
03:03:57,11.59
03:09:20,11.54
03:14:43,11.49
03:20:06,11.50
03:25:30,11.47
03:30:53,11.44
03:36:17,11.40
03:41:40,11.40
03:47:04,11.41
03:52:27,11.44
03:57:51,11.47
04:03:14,11.38
04:08:38,11.41
04:14:02,11.44
04:19:25,11.47
04:24:49,11.47
04:30:12,11.49
04:35:36,11.49
04:40:59,11.44
04:46:23,11.49
04:51:47,11.60
04:57:10,11.68
05:02:33,11.79
05:07:57,11.80
05:13:21,11.80
05:18:44,11.86
05:24:07,11.95
05:29:31,12.01
05:34:54,12.15
05:40:18,12.21
05:45:41,12.39
05:51:04,12.49
05:56:28,12.63
06:01:52,12.75
06:07:16,12.97
06:12:39,13.10
06:18:03,13.19
06:23:26,13.36
06:28:50,13.47
06:34:13,13.49
06:39:37,13.59
06:45:00,13.78
06:50:24,13.96
06:55:48,14.22
07:01:11,14.51
07:06:35,14.66
07:11:59,14.94
07:17:22,15.16
07:22:46,14.74
07:28:09,14.14
07:33:33,14.43
07:38:56,14.70
07:44:20,14.89
07:49:43,15.15
07:55:07,15.22
08:00:30,15.49
08:05:54,15.59
08:11:17,15.76
08:16:41,15.89
08:22:05,16.10
08:27:29,16.24
08:32:52,16.36
08:38:16,16.55
08:43:39,16.61
08:49:03,16.64
08:54:26,16.84
09:00:52,16.99
09:06:15,17.32
09:11:39,17.39
09:17:03,17.99
09:22:26,18.54
09:27:50,17.98
09:33:13,18.52
09:38:37,18.77
09:44:00,19.09
09:49:23,18.98
09:54:47,18.74
10:00:10,19.02
10:05:33,19.21
10:10:57,19.48
10:16:21,19.91
10:21:45,19.00
10:27:08,19.65
10:32:32,19.31
10:37:56,19.49
10:43:19,20.10
10:48:43,19.64
10:54:07,19.55
10:59:30,18.96
11:04:53,19.09
11:10:17,19.76
11:15:41,20.51
11:21:04,20.36
11:26:28,18.91
11:31:52,18.70
11:37:16,19.41
11:42:39,20.11
11:48:02,20.11
11:53:26,20.25
11:58:49,19.64
12:04:14,19.19
12:09:37,19.32
12:15:00,20.68
12:20:24,21.19
12:25:47,20.29
12:31:11,20.40
12:36:35,20.94
12:41:58,21.48
12:47:23,20.94
12:52:46,20.02
12:58:09,19.49
13:03:33,19.99
13:08:56,20.43
13:14:20,21.06
13:19:43,20.76
13:25:07,20.52
13:30:30,21.54
13:35:54,22.02
13:41:18,22.43
13:46:41,21.76
13:52:13,20.81
13:57:38,21.01
14:03:03,21.61
14:08:29,22.07
14:13:53,21.94
14:19:17,22.65
14:24:40,21.91
14:30:04,21.27
14:35:27,20.80
14:40:51,20.61
14:46:15,20.48
14:51:39,20.80
14:57:02,22.09
15:02:25,23.49
15:07:49,23.56
15:13:12,21.63
15:18:36,20.73
15:23:59,20.61
15:29:23,20.43
15:34:46,19.38
15:40:10,18.82
15:45:33,18.43
15:50:57,18.39
15:56:20,19.71
16:01:44,21.21
16:07:07,21.29
16:12:30,22.48
16:17:54,23.49
16:23:17,24.82
16:28:40,22.31
16:34:05,22.49
16:39:28,22.32
16:44:52,22.44
16:50:15,21.89
16:55:39,21.65
17:01:02,21.98
17:06:25,21.98
17:11:49,22.80
17:17:13,22.73
17:22:36,22.63
17:28:00,20.95
17:33:23,20.18
17:38:47,19.96
17:44:10,18.99
17:49:34,18.80
17:54:57,18.90
18:00:21,18.74
18:05:44,18.79
18:11:07,18.65
18:16:30,18.63
18:21:54,18.51
18:27:18,18.44
18:32:42,18.60
18:38:05,18.40
18:43:29,18.13
18:48:53,18.39
18:54:16,18.54
18:59:40,18.76
19:05:03,19.06
19:10:26,19.04
19:15:50,18.57
19:21:13,18.86
19:26:37,19.13
19:32:00,19.27
19:37:24,18.88
19:42:47,18.70
19:48:11,18.63
19:53:34,18.50
19:58:58,18.13
20:04:21,17.82
20:09:45,17.74
20:15:08,17.90
20:20:32,18.00
20:25:55,17.93
20:31:21,17.56
20:36:44,17.43
20:42:07,17.15
20:47:31,16.86
20:52:55,16.80
20:58:18,16.26
21:03:42,15.76
21:09:05,15.56
21:14:29,15.59
21:19:52,15.63
21:25:17,15.36
21:30:42,15.10
21:36:05,14.78
21:41:28,14.45
21:46:52,14.55
21:52:15,14.54
21:57:39,14.09
22:03:03,14.16
22:08:27,14.06
22:13:50,13.86
22:19:13,13.95
22:24:37,13.84
22:30:00,13.47
22:35:26,13.31
22:40:50,13.20
22:46:14,13.30
22:51:37,12.81
22:57:01,12.60
23:02:24,12.47
23:07:48,12.47
23:13:11,12.34
23:18:35,12.15
23:23:58,12.43
23:29:22,12.53
23:34:46,12.53
23:40:09,12.39
23:45:33,12.31
23:50:56,11.78
23:56:20,11.66