00:01:45,23.01
00:07:08,23.06
00:12:31,23.04
00:17:54,23.01
00:23:17,23.01
00:28:41,23.00
00:34:04,23.01
00:39:27,23.00
00:44:51,23.00
00:50:14,22.98
00:55:38,22.99
01:01:01,22.96
01:06:24,22.98
01:11:47,22.94
01:17:11,22.96
01:22:34,22.94
01:27:57,22.95
01:33:20,22.94
01:38:43,22.94
01:44:08,22.93
01:49:31,22.91
01:54:54,22.88
02:00:17,22.89
02:05:41,22.91
02:11:04,22.89
02:16:29,22.90
02:21:52,22.88
02:27:15,22.88
02:32:38,22.88
02:38:01,22.88
02:43:25,22.85
02:48:49,22.84
02:54:12,22.84
02:59:36,22.85
03:04:59,22.85
03:10:22,22.81
03:15:46,22.82
03:21:09,22.79
03:26:33,22.82
03:31:56,22.81
03:37:20,22.80
03:42:43,22.79
03:48:07,22.76
03:53:31,22.76
03:58:54,22.76
04:04:18,22.75
04:09:41,22.75
04:15:05,22.73
04:20:28,22.75
04:25:52,22.74
04:31:15,22.73
04:36:39,22.74
04:42:02,22.74
04:47:25,22.75
04:52:49,22.71
04:58:12,22.74
05:03:35,22.70
05:08:59,22.71
05:14:23,22.70
05:19:46,22.69
05:25:10,22.66
05:30:34,22.66
05:35:57,22.64
05:41:20,22.63
05:46:44,22.64
05:52:07,22.63
05:57:31,22.63
06:02:54,22.63
06:08:18,22.65
06:13:41,22.64
06:19:05,22.64
06:24:29,22.64
06:29:52,22.63
06:35:16,22.65
06:40:39,22.64
06:46:02,22.65
06:51:27,22.65
06:56:51,22.68
07:02:14,22.69
07:07:38,22.69
07:13:01,22.69
07:18:26,22.69
07:23:49,22.70
07:29:13,22.70
07:34:37,22.71
07:40:00,22.71
07:45:24,22.75
07:50:48,22.74
07:56:11,22.75
08:01:36,22.70
08:06:59,22.70
08:12:23,22.70
08:17:47,22.74
08:23:10,22.73
08:28:34,22.71
08:33:58,22.74
08:39:21,22.75
08:44:45,22.75
08:50:08,22.73
08:55:31,22.75
09:00:55,22.74
09:06:18,22.75
09:11:42,22.74
09:17:05,22.75
09:22:29,22.74
09:27:53,22.75
09:33:16,22.75
09:38:39,22.75
09:44:04,22.75
09:49:28,22.74
09:54:51,22.76
10:01:16,22.75
10:06:39,22.80
10:12:03,22.79
10:17:27,22.81
10:22:50,22.80
10:28:14,22.80
10:33:37,22.80
10:39:01,22.81
10:44:24,22.80
10:49:48,22.80
10:55:12,22.84
11:00:35,22.81
11:05:58,22.81
11:11:22,22.81
11:16:46,22.84
11:22:09,22.82
11:27:33,22.86
11:32:56,22.86
11:38:20,22.89
11:43:43,22.89
11:49:08,22.95
11:54:41,23.13
12:00:06,23.24
12:05:30,23.14
12:10:53,23.07
12:16:20,23.07
12:21:44,23.04
12:27:07,23.04
12:32:31,23.00
12:37:54,22.99
12:43:18,22.98
12:48:41,22.99
12:54:05,22.96
12:59:29,22.96
13:04:52,22.98
13:10:16,22.99
13:15:39,22.99
13:21:03,23.00
13:26:27,22.99
13:31:50,22.95
13:37:14,22.94
13:42:38,22.91
13:48:01,22.93
13:53:25,22.91
13:58:48,22.94
14:04:11,22.94
14:09:35,22.94
14:14:58,22.98
14:20:22,23.00
14:25:46,23.01
14:31:10,23.00
14:36:33,23.02
14:41:57,23.00
14:47:21,23.01
14:52:45,23.02
14:58:31,23.06
15:06:09,23.05
15:11:33,23.06
15:16:56,23.07
15:22:20,23.05
15:27:43,23.07
15:33:07,23.06
15:38:31,23.06
15:43:55,23.06
15:49:18,23.10
15:54:42,23.07
16:00:05,23.09
16:05:28,23.11
16:10:52,23.13
16:16:15,23.13
16:21:39,23.14
16:27:03,23.13
16:32:26,23.13
16:37:49,22.63
16:43:13,22.16
16:48:36,22.32
16:53:59,38.44
16:59:23,41.50
17:04:47,38.74
17:10:10,36.79
17:15:33,35.17
17:20:57,33.86
17:26:20,32.77
17:31:44,31.79
17:37:08,30.96
17:42:31,42.08
17:47:55,43.70
17:53:18,40.83
17:58:42,38.63
18:04:05,36.77
18:09:29,35.31
18:14:53,33.96
18:20:16,32.84
18:25:40,31.76
18:31:04,30.89
18:36:27,30.05
18:41:51,29.23
18:47:15,28.25
18:52:39,27.50
18:58:02,27.05
19:03:26,26.69
19:08:49,26.32
19:14:14,26.01
19:19:38,25.74
19:25:01,25.49
19:30:25,25.29
19:35:49,25.07
19:41:12,24.89
19:46:36,24.74
19:51:59,24.54
19:57:23,24.48
20:02:47,24.40
20:08:10,24.34
20:13:34,24.30
20:18:57,24.10
20:24:21,24.00
20:29:44,23.93
20:35:08,23.89
20:40:31,23.82
20:45:55,23.80
20:51:19,23.75
20:56:43,23.73
21:02:06,29.34
21:07:30,48.86
21:12:53,47.05
21:18:17,43.77
21:23:41,41.04
21:29:04,38.89
21:34:27,37.02
21:39:51,35.45
21:45:15,34.04
21:50:39,32.90
21:56:02,31.79
22:01:27,30.90
22:06:51,30.05
22:12:15,29.44
22:17:38,28.76
22:23:02,28.14
22:28:26,27.61
22:33:49,27.20
22:39:13,26.77
22:44:36,26.40
22:50:00,26.10
22:55:23,25.82
23:00:46,25.59
23:06:10,25.35
23:11:34,25.13
23:16:58,24.49
23:22:22,24.09
23:27:45,24.01
23:33:09,23.94
23:38:32,23.89
23:43:56,23.82
23:49:19,23.80
23:54:43,23.75