00:00:05,21.59
00:05:29,21.56
00:10:53,21.56
00:16:17,21.54
00:21:40,21.51
00:27:03,21.50
00:32:27,21.51
00:37:50,21.51
00:43:13,21.48
00:48:36,21.49
00:54:00,21.49
00:59:23,21.49
01:04:46,21.50
01:10:09,21.51
01:15:32,21.50
01:20:56,21.51
01:26:20,21.52
01:31:43,21.50
01:37:07,21.50
01:42:30,21.49
01:47:53,21.45
01:53:16,21.44
01:58:40,21.44
02:04:03,21.41
02:09:26,21.41
02:14:49,21.40
02:20:13,21.39
02:25:36,21.38
02:30:59,21.41
02:36:23,21.39
02:41:46,21.41
02:47:09,21.38
02:52:32,21.38
02:57:56,21.38
03:03:19,21.38
03:08:42,21.36
03:14:05,21.35
03:19:28,21.31
03:24:53,21.30
03:31:28,21.31
03:36:52,21.31
03:42:15,21.30
03:47:39,21.31
03:53:03,21.31
03:58:26,21.31
04:03:50,21.31
04:09:13,21.31
04:14:37,21.31
04:20:00,21.27
04:25:23,21.30
04:30:49,21.25
04:36:12,21.23
04:41:35,21.23
04:46:59,21.19
04:52:22,21.20
04:57:45,21.23
05:03:09,21.21
05:08:32,21.19
05:13:56,21.19
05:19:20,21.19
05:24:44,21.19
05:30:07,21.20
05:35:31,21.18
05:40:56,21.18
05:46:20,21.19
05:51:44,21.16
05:57:07,21.20
06:02:30,21.18
06:07:53,21.19
06:13:17,21.21
06:18:40,21.24
06:24:04,21.24
06:29:28,21.25
06:34:51,21.29
06:40:15,21.30
06:45:39,21.35
06:51:02,21.39
06:56:25,21.34
07:01:49,21.34
07:07:31,21.38
07:12:54,21.36
07:18:19,21.31
07:23:43,21.31
07:29:06,21.32
07:34:30,21.31
07:39:53,21.31
07:45:17,21.31
07:50:40,21.31
07:56:04,21.32
08:01:27,21.32
08:06:50,21.35
08:12:14,21.35
08:17:38,21.36
08:23:01,21.38
08:28:25,21.38
08:33:49,21.39
08:39:13,21.40
08:44:36,21.41
08:50:00,21.39
08:55:23,21.41
09:00:47,21.43
09:06:11,21.39
09:11:35,21.38
09:16:58,21.43
09:22:21,21.44
09:27:45,21.44
09:33:09,21.44
09:38:32,21.44
09:43:58,21.45
09:49:23,21.51
09:54:47,21.55
10:00:11,21.56
10:05:34,21.55
10:10:57,21.57
10:16:21,21.56
10:21:44,21.51
10:27:08,21.59
10:32:31,21.64
10:37:56,21.63
10:43:19,21.63
10:48:43,21.64
10:54:07,21.65
10:59:30,21.64
11:04:54,21.66
11:10:18,21.65
11:15:41,21.69
11:21:05,21.68
11:26:28,21.66
11:31:52,21.65
11:37:16,21.68
11:42:39,21.74
11:48:03,21.66
11:53:27,21.74
11:58:50,21.74
12:05:16,21.80
12:10:40,21.74
12:16:03,21.76
12:21:26,21.71
12:26:50,21.75
12:32:13,21.75
12:37:36,21.77
12:42:59,21.77
12:48:23,21.77
12:53:46,21.98
12:59:10,22.02
13:04:33,22.04
13:09:57,22.10
13:15:20,22.05
13:20:44,22.06
13:26:08,22.06
13:31:31,22.06
13:36:54,22.07
13:42:17,22.10
13:47:41,22.05
13:53:05,22.24
13:58:28,22.23
14:03:52,22.34
14:09:15,22.32
14:14:39,22.35
14:20:02,22.29
14:25:26,22.32
14:30:49,22.36
14:36:13,22.34
14:41:36,22.35
14:47:00,22.26
14:52:23,22.25
14:57:46,23.11
15:03:10,23.07
15:08:34,22.94
15:13:58,22.88
15:19:23,22.93
15:24:46,22.99
15:30:09,23.44
15:35:33,23.40
15:40:56,23.49
15:46:21,23.27
15:54:13,23.30
15:59:36,23.26
16:05:00,23.19
16:10:24,23.41
16:15:47,23.30
16:21:11,23.31
16:26:35,23.29
16:31:58,23.40
16:37:22,23.29
16:42:45,23.54
16:48:09,23.76
16:53:32,23.95
16:58:56,23.65
17:04:19,23.98
17:09:43,23.91
17:15:07,23.86
17:20:31,24.20
17:25:54,23.71
17:31:18,23.64
17:36:42,23.55
17:42:05,23.40
17:47:29,23.14
17:52:52,23.04
17:58:16,23.10
18:03:39,23.36
18:09:02,23.26
18:14:26,23.30
18:19:50,23.43
18:25:14,23.45
18:30:37,23.30
18:36:01,23.16
18:41:24,23.06
18:46:47,23.07
18:52:11,23.15
18:57:34,23.13
19:02:58,23.10
19:08:22,23.04
19:13:46,22.98
19:19:09,22.93
19:24:33,22.88
19:29:56,22.86
19:35:20,22.66
19:40:43,22.52
19:46:07,22.51
19:51:31,22.60
19:56:55,22.63
20:02:18,22.54
20:07:41,22.51
20:13:05,22.46
20:18:29,22.54
20:23:53,22.64
20:29:17,22.63
20:34:40,22.68
20:40:04,22.63
20:45:27,22.56
20:50:51,22.55
20:56:14,22.57
21:01:38,22.55
21:07:02,22.51
21:12:26,22.41
21:17:49,22.41
21:23:13,22.39
21:28:37,22.32
21:34:00,22.29
21:39:24,22.29
21:44:47,22.27
21:50:11,22.29
21:55:34,22.24
22:00:58,22.20
22:06:21,22.19
22:11:45,22.20
22:17:08,22.23
22:22:31,22.18
22:27:55,22.24
22:33:20,22.18
22:38:43,22.19
22:44:07,22.13
22:49:31,22.14
22:54:54,22.15
23:00:18,22.14
23:05:41,22.13
23:11:05,22.19
23:16:28,22.14
23:21:52,22.13
23:27:15,22.04
23:32:38,22.00
23:38:01,22.04
23:43:25,22.05
23:48:48,22.02
23:54:12,22.01
23:59:35,21.99