00:00:06,13.40
00:05:29,13.55
00:10:53,13.35
00:16:17,13.26
00:21:40,13.46
00:27:04,13.45
00:32:27,13.19
00:37:50,13.20
00:43:13,13.03
00:48:37,12.93
00:54:00,12.70
00:59:23,12.72
01:04:46,12.85
01:10:09,12.85
01:15:33,12.78
01:20:56,12.95
01:26:20,12.99
01:31:44,13.10
01:37:07,12.88
01:42:30,12.69
01:47:53,12.63
01:53:17,12.44
01:58:40,12.45
02:04:03,12.39
02:09:26,12.38
02:14:50,12.29
02:20:13,12.31
02:25:36,12.57
02:30:59,12.50
02:36:23,12.00
02:41:46,12.13
02:47:09,12.11
02:52:32,11.85
02:57:56,11.95
03:03:19,12.21
03:08:42,12.31
03:14:05,11.81
03:19:29,11.60
03:26:05,11.50
03:31:29,11.34
03:36:52,11.34
03:42:16,11.65
03:47:39,11.53
03:53:03,11.45
03:58:26,11.19
04:03:50,11.06
04:09:13,11.20
04:14:37,11.05
04:20:00,11.07
04:25:24,10.96
04:30:49,11.00
04:36:12,10.88
04:41:36,10.99
04:46:59,11.34
04:52:22,11.36
04:57:46,11.09
05:03:09,11.18
05:08:33,11.00
05:13:56,11.16
05:19:20,11.09
05:24:44,11.41
05:30:07,11.29
05:35:31,11.36
05:40:56,11.56
05:46:20,11.72
05:51:44,11.89
05:57:07,12.11
06:02:30,12.46
06:07:54,12.68
06:13:17,12.97
06:18:41,13.25
06:24:05,13.53
06:29:28,13.69
06:34:52,13.91
06:40:15,14.22
06:45:39,14.43
06:51:02,14.53
06:56:26,14.81
07:01:49,15.25
07:07:31,15.70
07:12:55,16.00
07:18:19,16.09
07:23:43,16.65
07:29:07,16.95
07:34:30,17.30
07:39:54,17.40
07:45:17,17.74
07:50:40,18.09
07:56:04,18.26
08:01:27,18.56
08:06:51,18.80
08:12:14,19.24
08:17:38,19.52
08:23:02,19.48
08:28:26,19.85
08:33:49,19.98
08:39:13,20.10
08:44:36,20.21
08:50:00,20.55
08:55:24,20.90
09:00:47,21.04
09:06:11,21.57
09:11:35,21.60
09:16:58,21.99
09:22:22,22.38
09:27:45,22.56
09:33:09,22.70
09:38:33,22.61
09:43:59,22.90
09:49:23,22.90
09:54:47,23.10
10:00:11,23.43
10:05:34,23.77
10:10:57,23.45
10:16:21,23.86
10:21:44,23.95
10:27:08,23.96
10:32:32,24.10
10:37:56,24.05
10:43:19,24.35
10:48:43,24.68
10:54:07,24.61
10:59:30,24.73
11:04:54,25.05
11:10:18,25.06
11:15:41,25.35
11:21:05,25.34
11:26:28,25.19
11:31:52,25.44
11:37:16,25.69
11:42:40,25.75
11:48:03,25.79
11:53:27,25.96
11:58:50,25.86
12:05:17,26.02
12:10:40,26.10
12:16:03,26.10
12:21:26,26.21
12:26:50,26.39
12:32:13,26.23
12:37:36,26.41
12:43:00,26.29
12:48:23,26.46
12:53:47,26.65
12:59:10,26.57
13:04:33,26.66
13:09:57,26.70
13:15:20,27.20
13:20:44,27.43
13:26:08,27.59
13:31:31,27.52
13:36:54,26.86
13:42:18,26.90
13:47:41,27.41
13:53:05,27.65
13:58:28,27.70
14:03:52,27.48
14:09:16,27.50
14:14:39,27.50
14:20:03,27.63
14:25:26,27.66
14:30:49,27.54
14:36:13,27.61
14:41:36,27.59
14:47:00,27.66
14:52:23,27.71
14:57:47,28.00
15:03:11,27.86
15:08:35,27.86
15:13:58,27.98
15:19:23,28.16
15:24:46,28.16
15:30:10,28.14
15:35:33,28.50
15:40:56,28.76
15:48:49,28.77
15:54:13,28.39
15:59:37,28.21
16:05:00,28.36
16:10:24,28.13
16:15:48,28.32
16:21:12,29.75
16:26:35,29.85
16:31:58,28.26
16:37:22,27.86
16:42:46,27.79
16:48:09,27.39
16:53:33,26.95
16:58:56,26.35
17:04:19,26.23
17:09:43,25.93
17:15:07,25.99
17:20:31,25.80
17:25:55,25.55
17:31:19,25.36
17:36:42,25.07
17:42:06,24.93
17:47:29,24.69
17:52:52,24.56
17:58:16,24.34
18:03:39,24.36
18:09:03,24.14
18:14:26,24.15
18:19:50,23.96
18:25:14,23.79
18:30:38,23.69
18:36:01,23.70
18:41:24,23.59
18:46:48,23.45
18:52:11,23.31
18:57:34,23.14
19:02:58,22.95
19:08:22,22.76
19:13:46,22.54
19:19:09,22.39
19:24:33,22.23
19:29:56,22.23
19:35:20,21.95
19:40:44,21.73
19:46:08,21.69
19:51:31,21.59
19:56:55,21.49
20:02:18,21.32
20:07:42,21.18
20:13:05,20.95
20:18:29,20.88
20:23:53,20.98
20:29:17,20.94
20:34:41,21.11
20:40:04,21.11
20:45:28,20.96
20:50:51,21.01
20:56:15,21.05
21:01:38,20.91
21:07:02,20.66
21:12:26,20.40
21:17:50,20.10
21:23:13,19.70
21:28:37,19.57
21:34:00,19.31
21:39:24,19.09
21:44:47,19.05
21:50:11,18.91
21:55:35,18.77
22:00:58,18.39
22:06:21,18.46
22:11:45,18.46
22:17:08,18.44
22:22:31,18.80
22:27:57,19.09
22:33:20,19.09
22:38:44,19.06
22:44:07,19.01
22:49:31,18.90
22:54:55,18.48
23:00:18,18.23
23:05:42,18.50
23:11:05,18.55
23:16:29,18.79
23:21:52,18.96
23:27:15,19.10
23:32:38,19.14
23:38:02,19.20
23:43:25,19.18
23:48:49,18.95
23:54:12,18.07
23:59:36,17.56