00:00:06,23.69
00:05:30,23.65
00:10:54,23.63
00:16:17,23.59
00:21:40,23.56
00:27:04,23.56
00:32:27,23.50
00:37:50,23.49
00:43:14,23.49
00:48:37,23.48
00:54:00,23.44
00:59:23,23.44
01:04:46,23.39
01:10:10,23.38
01:15:33,23.39
01:20:56,23.32
01:26:21,23.31
01:31:44,23.30
01:37:07,23.30
01:42:30,23.29
01:47:54,23.27
01:53:17,23.29
01:58:40,23.29
02:04:03,23.26
02:09:27,23.25
02:14:50,23.26
02:20:13,23.25
02:25:37,23.21
02:31:00,23.24
02:36:23,23.19
02:41:46,23.19
02:47:10,23.20
02:52:33,23.18
02:57:56,23.15
03:03:19,23.13
03:08:42,23.15
03:14:06,23.13
03:19:29,23.14
03:26:05,23.09
03:31:29,23.06
03:36:53,23.07
03:42:16,23.07
03:47:39,23.07
03:53:03,23.06
03:58:27,23.06
04:03:50,23.01
04:09:14,23.05
04:14:37,23.05
04:20:01,23.04
04:25:26,23.00
04:30:49,22.99
04:36:13,23.00
04:41:36,22.96
04:46:59,23.01
04:52:22,22.95
04:57:46,23.00
05:03:09,23.00
05:08:33,23.00
05:13:57,22.99
05:19:21,22.94
05:24:44,22.89
05:30:08,22.91
05:35:33,22.89
05:40:56,22.88
05:46:21,22.91
05:51:44,22.88
05:57:07,22.91
06:02:30,22.88
06:07:54,22.89
06:13:17,22.88
06:18:41,22.88
06:24:05,22.88
06:29:28,22.88
06:34:52,22.88
06:40:16,22.88
06:45:39,22.88
06:51:03,22.56
06:56:26,21.29
07:01:49,21.38
07:07:32,21.57
07:12:56,21.73
07:18:20,21.88
07:23:43,22.01
07:29:07,22.10
07:34:30,22.21
07:39:54,22.29
07:45:18,22.41
07:50:41,22.50
07:56:04,22.59
08:01:28,22.68
08:06:51,22.74
08:12:15,22.75
08:17:39,22.79
08:23:02,22.82
08:28:26,22.88
08:33:50,22.93
08:39:13,22.94
08:44:37,22.96
08:50:00,22.96
08:55:24,22.96
09:00:48,23.00
09:06:12,22.99
09:11:35,23.00
09:16:58,23.04
09:22:22,23.02
09:27:46,23.07
09:33:09,23.05
09:38:34,23.00
09:43:59,28.55
09:49:24,41.40
09:54:48,38.50
10:00:11,36.39
10:05:35,34.76
10:10:58,33.48
10:16:21,32.42
10:21:45,36.23
10:27:09,47.55
10:32:32,44.16
10:37:56,41.29
10:43:20,39.02
10:48:43,37.19
10:54:07,35.56
10:59:31,34.06
11:04:55,32.86
11:10:18,31.74
11:15:42,30.77
11:21:05,29.95
11:26:29,29.24
11:31:52,28.55
11:37:17,28.01
11:42:40,27.51
11:48:04,27.06
11:53:27,26.68
11:58:51,26.36
12:05:17,26.01
12:10:40,25.73
12:16:03,25.45
12:21:27,25.24
12:26:50,25.00
12:32:13,24.79
12:37:37,24.59
12:43:00,24.50
12:48:24,24.43
12:53:47,35.19
12:59:10,42.48
13:04:34,39.77
13:09:57,37.56
13:15:21,35.80
13:20:44,34.39
13:26:08,33.19
13:31:32,32.16
13:36:55,31.26
13:42:18,30.43
13:47:42,32.11
13:53:06,47.50
13:58:29,45.65
14:03:52,40.48
14:09:16,38.21
14:14:40,36.49
14:20:03,34.90
14:25:26,33.63
14:30:50,32.49
14:36:13,31.52
14:41:37,30.75
14:47:00,29.99
14:52:24,29.32
14:57:47,28.90
15:03:11,28.50
15:08:35,28.04
15:13:59,27.63
15:19:23,27.29
15:24:47,26.65
15:30:10,25.43
15:35:33,25.66
15:40:57,26.01
15:48:49,26.19
15:54:14,26.35
15:59:37,26.34
16:05:00,26.25
16:10:25,26.27
16:15:48,26.13
16:21:12,26.01
16:26:35,25.88
16:31:59,25.81
16:37:23,25.68
16:42:46,25.61
16:48:09,25.60
16:53:33,25.59
16:58:57,25.48
17:04:20,25.45
17:09:44,25.40
17:15:08,25.34
17:20:32,25.39
17:25:55,25.29
17:31:19,25.21
17:36:43,25.18
17:42:06,24.57
17:47:30,23.38
17:52:53,24.20
17:58:16,24.63
18:03:39,25.14
18:09:03,25.45
18:14:27,25.65
18:19:50,25.77
18:25:14,25.77
18:30:38,35.66
18:36:02,44.89
18:41:24,41.64
18:46:48,39.27
18:52:11,37.45
18:57:34,35.99
19:02:58,34.71
19:08:23,33.56
19:13:46,32.52
19:19:10,31.63
19:24:33,30.90
19:29:57,30.19
19:35:20,29.43
19:40:44,28.76
19:46:08,28.25
19:51:32,27.77
19:56:55,27.38
20:02:18,27.01
20:07:42,26.69
20:13:06,26.39
20:18:30,26.11
20:23:53,25.91
20:29:18,25.70
20:34:41,25.54
20:40:05,25.39
20:45:28,25.23
20:50:51,25.06
20:56:15,24.95
21:01:39,24.85
21:07:02,24.74
21:12:26,24.57
21:17:50,24.54
21:23:14,24.49
21:28:37,24.45
21:34:01,24.39
21:39:25,24.38
21:44:48,24.34
21:50:11,24.31
21:55:35,24.25
22:00:58,24.25
22:06:22,24.25
22:11:45,24.23
22:17:08,24.20
22:22:32,24.19
22:27:57,24.19
22:33:20,24.14
22:38:44,24.14
22:44:08,24.11
22:49:32,24.06
22:54:55,24.05
23:00:19,24.01
23:05:42,23.94
23:11:06,23.94
23:16:29,23.95
23:21:52,23.63
23:27:16,23.95
23:32:39,28.00
23:38:02,28.23
23:43:26,27.88
23:48:49,27.63
23:54:12,27.41
23:59:36,27.15