00:00:01,41.81
00:05:25,39.64
00:10:48,37.67
00:16:12,36.06
00:21:35,34.63
00:26:59,33.36
00:32:22,32.27
00:37:46,31.32
00:43:09,30.46
00:48:32,29.74
00:53:55,29.11
00:59:20,28.48
01:04:49,27.93
01:10:16,27.44
01:15:39,27.00
01:21:03,26.64
01:26:26,26.32
01:31:49,26.02
01:37:14,25.81
01:42:39,25.77
01:48:04,25.65
01:53:28,25.36
01:58:51,25.10
02:04:15,24.89
02:09:38,24.70
02:15:03,24.55
02:20:27,24.48
02:25:50,24.43
02:31:13,24.39
02:36:37,24.32
02:42:00,24.30
02:47:23,24.25
02:52:47,24.21
02:58:10,24.16
03:03:33,24.14
03:08:56,24.05
03:14:19,23.96
03:19:43,23.90
03:25:06,23.84
03:30:30,23.81
03:35:54,23.75
03:41:17,23.75
03:46:41,23.70
03:52:04,23.69
03:57:28,23.66
04:02:52,23.63
04:08:16,23.63
04:13:41,23.59
04:19:04,23.59
04:24:27,23.56
04:29:51,23.56
04:35:14,23.50
04:40:39,23.50
04:46:02,23.48
04:51:25,23.45
04:56:49,23.44
05:02:12,23.44
05:07:36,23.41
05:12:59,23.38
05:18:25,23.39
05:23:48,23.38
05:29:12,23.38
05:34:36,23.39
05:39:59,23.39
05:45:22,23.36
05:50:46,23.35
05:56:10,23.35
06:01:33,23.32
06:06:57,23.35
06:12:21,23.35
06:17:44,23.34
06:23:07,23.32
06:28:31,23.31
06:33:54,23.29
06:39:18,23.27
06:44:41,23.27
06:50:05,23.29
06:55:28,23.31
07:00:52,23.34
07:06:16,23.31
07:11:40,23.34
07:17:03,23.34
07:22:27,23.35
07:27:50,23.38
07:33:13,23.38
07:38:37,23.38
07:44:00,23.38
07:49:24,23.39
07:54:48,23.38
08:00:12,23.39
08:05:35,23.38
08:10:59,23.36
08:16:22,42.67
08:21:46,45.83
08:27:10,42.74
08:32:33,40.20
08:37:56,38.08
08:43:19,36.34
08:48:43,34.79
08:54:06,33.51
08:59:31,32.29
09:04:54,31.20
09:10:18,30.36
09:15:41,29.60
09:21:05,28.88
09:26:28,45.08
09:31:52,46.30
09:37:16,41.84
09:42:40,38.21
09:48:03,36.41
09:53:27,34.91
09:58:50,33.69
10:04:14,32.61
10:09:37,31.65
10:15:03,30.79
10:20:26,30.04
10:25:50,29.36
10:31:13,28.56
10:36:37,27.96
10:42:00,27.48
10:47:24,27.05
10:52:47,26.69
10:58:11,26.36
11:03:34,26.06
11:08:58,25.79
11:14:21,25.56
11:19:45,25.34
11:25:08,25.14
11:30:32,24.89
11:35:55,24.73
11:41:19,24.60
11:46:43,24.50
11:52:06,24.45
11:57:30,24.26
12:02:53,24.14
12:08:17,24.09
12:13:40,24.04
12:19:04,26.60
12:24:28,47.11
12:29:51,45.50
12:35:15,42.60
12:40:38,40.26
12:46:02,38.21
12:51:25,36.49
12:56:48,34.96
13:02:12,33.73
13:07:36,32.58
13:12:59,31.61
13:18:23,30.81
13:23:47,30.02
13:29:11,29.32
13:34:34,28.73
13:41:15,28.25
13:46:39,27.66
13:52:02,27.27
13:57:26,26.93
14:03:52,26.63
14:09:16,26.35
14:14:40,26.07
14:20:03,25.88
14:25:27,25.64
14:30:50,25.45
14:36:14,25.26
14:41:38,25.14
14:47:02,24.04
14:52:25,25.04
14:57:48,25.55
15:03:12,25.65
15:08:35,29.69
15:13:59,29.45
15:19:22,28.71
15:24:46,28.16
15:30:10,27.70
15:35:33,27.32
15:40:57,26.95
15:46:20,26.56
15:51:43,26.31
15:57:07,26.07
16:02:30,25.84
16:07:54,25.61
16:13:17,25.38
16:18:41,27.95
16:24:05,46.33
16:29:29,45.45
16:34:53,42.29
16:40:16,39.89
16:45:40,37.96
16:51:03,36.29
16:56:27,34.99
17:01:50,33.63
17:07:14,32.59
17:12:37,31.57
17:18:01,30.79
17:23:25,29.85
17:28:48,29.13
17:34:12,28.56
17:39:36,28.01
17:44:59,27.56
17:50:23,27.18
17:55:47,26.82
18:01:10,26.50
18:06:34,26.16
18:11:57,25.90
18:17:20,25.69
18:22:44,25.49
18:28:07,25.30
18:33:31,25.11
18:38:54,29.69
18:44:18,39.64
18:49:41,37.35
18:55:05,35.67
19:00:29,34.30
19:05:52,33.16
19:11:15,32.21
19:16:39,31.34
19:22:02,30.51
19:27:26,29.86
19:32:49,29.23
19:38:13,28.64
19:43:37,28.13
19:49:00,27.66
19:54:24,27.26
19:59:47,26.89
20:05:11,26.52
20:10:35,26.24
20:16:00,31.65
20:21:23,37.96
20:26:47,36.01
20:32:10,34.54
20:37:34,33.34
20:42:57,32.34
20:48:21,31.65
20:53:45,31.07
20:59:08,30.31
21:04:32,29.65
21:09:56,29.23
21:15:19,28.63
21:20:43,28.05
21:26:06,27.57
21:31:30,27.18
21:36:53,26.75
21:42:17,26.41
21:47:41,26.14
21:53:04,25.90
21:58:28,25.65
22:03:52,25.44
22:09:16,25.23
22:14:39,25.05
22:20:03,24.90
22:25:26,24.73
22:30:50,24.61
22:36:13,24.50
22:41:37,24.45
22:47:00,24.40
22:52:23,24.38
22:57:47,24.32
23:03:10,24.27
23:08:34,23.85
23:13:58,22.91
23:19:22,22.99
23:24:45,23.06
23:30:09,23.16
23:35:32,23.23
23:40:58,23.32
23:46:23,23.55
23:51:48,23.70
23:57:11,23.65