00:02:34,21.86
00:07:58,21.88
00:13:21,21.85
00:18:45,21.81
00:24:08,21.81
00:29:32,21.81
00:34:55,21.81
00:40:19,21.81
00:45:42,21.81
00:51:05,21.85
00:56:28,21.88
01:01:52,21.89
01:07:15,21.94
01:12:39,21.94
01:18:02,21.90
01:23:25,21.94
01:28:49,21.91
01:34:12,21.90
01:39:35,21.88
01:44:58,21.88
01:50:22,21.85
01:55:45,21.86
02:01:09,21.81
02:06:36,21.81
02:12:05,21.76
02:17:30,21.76
02:22:53,21.76
02:28:16,21.74
02:33:40,21.73
02:39:03,21.69
02:44:26,21.70
02:49:49,21.69
02:55:13,21.69
03:00:36,21.70
03:06:00,21.70
03:11:23,21.69
03:16:47,21.69
03:22:10,21.68
03:27:33,21.64
03:32:57,21.63
03:38:20,21.61
03:43:44,21.63
03:49:07,21.63
03:54:31,21.63
03:59:55,21.59
04:05:18,21.61
04:10:42,21.57
04:16:06,21.56
04:21:31,21.56
04:26:55,21.57
04:32:18,21.56
04:37:41,21.56
04:43:05,21.56
04:48:28,21.55
04:53:52,21.54
04:59:16,21.52
05:04:40,21.50
05:10:04,21.50
05:15:27,21.50
05:20:51,21.50
05:26:16,21.50
05:31:39,21.49
05:37:03,21.48
05:42:26,21.49
05:47:50,21.48
05:53:14,21.50
05:58:37,21.50
06:04:01,21.51
06:09:25,21.54
06:14:49,21.52
06:20:12,21.56
06:25:36,21.55
06:31:00,21.56
06:36:23,21.56
06:41:46,21.56
06:47:09,21.59
06:52:32,21.59
06:57:56,21.59
07:03:20,21.57
07:08:43,21.56
07:14:06,21.57
07:19:30,21.61
07:24:54,21.61
07:30:17,21.63
07:35:41,21.60
07:41:05,21.65
07:46:28,21.63
07:51:51,21.71
07:57:15,21.76
08:02:39,21.81
08:08:02,21.81
08:13:26,21.84
08:18:50,21.84
08:24:13,21.85
08:29:37,21.86
08:35:01,21.88
08:40:24,21.88
08:45:48,21.86
08:51:11,21.88
08:56:35,21.99
09:01:58,22.00
09:07:22,22.05
09:12:45,22.04
09:18:09,22.06
09:23:33,22.06
09:28:56,22.10
09:34:20,22.07
09:39:43,22.09
09:45:07,22.04
09:50:31,22.06
09:55:54,22.09
10:01:17,22.07
10:06:41,22.06
10:12:04,22.20
10:17:28,22.13
10:22:51,22.25
10:28:15,22.27
10:33:39,22.21
10:39:03,22.26
10:44:26,22.20
10:49:50,22.15
10:55:13,22.16
11:00:37,22.15
11:06:00,22.19
11:11:24,22.25
11:16:48,22.19
11:22:11,22.25
11:27:35,22.26
11:32:58,22.24
11:38:22,22.23
11:43:45,22.34
11:49:09,22.30
11:54:32,22.29
11:59:56,22.30
12:05:19,22.31
12:10:42,22.31
12:16:05,22.29
12:21:31,22.38
12:26:54,22.50
12:32:18,22.43
12:37:41,22.27
12:43:05,22.36
12:48:28,22.29
12:53:52,22.31
12:59:15,22.32
13:04:39,22.31
13:10:02,22.31
13:15:25,22.35
13:20:49,22.30
13:26:13,22.38
13:31:36,22.35
13:37:00,22.27
13:42:24,22.35
13:47:47,22.30
13:53:11,22.39
13:58:35,22.34
14:03:58,22.40
14:09:22,22.38
14:14:45,22.29
14:20:08,22.32
14:25:32,22.30
14:30:55,22.26
14:36:23,22.36
14:42:17,22.32
14:50:13,22.26
14:55:40,22.26
15:01:04,22.27
15:06:27,22.29
15:11:50,22.26
15:17:14,22.19
15:22:37,22.15
15:28:01,22.15
15:33:24,22.11
15:38:48,22.09
15:44:12,22.06
15:49:35,22.07
15:54:58,22.10
16:00:22,22.13
16:06:47,22.15
16:12:10,22.18
16:17:34,22.24
16:22:57,22.25
16:28:21,22.27
16:33:44,22.31
16:39:08,22.32
16:44:31,22.31
16:49:55,22.29
16:55:18,22.31
17:00:42,22.35
17:06:05,22.36
17:11:29,22.45
17:16:52,22.49
17:22:15,22.51
17:27:39,22.44
17:33:03,22.34
17:38:26,22.30
17:43:50,22.36
17:49:13,22.39
17:54:37,22.40
18:00:01,22.55
18:05:24,22.50
18:10:48,22.56
18:16:12,22.75
18:21:36,22.74
18:27:00,22.68
18:32:23,22.82
18:37:47,22.75
18:43:10,22.74
18:48:34,22.75
18:53:57,22.79
18:59:21,22.77
19:04:44,22.70
19:10:08,22.66
19:15:32,22.70
19:20:56,22.65
19:26:19,22.61
19:31:43,22.66
19:37:06,22.63
19:42:32,22.59
19:47:56,22.51
19:53:20,22.50
19:58:43,22.54
20:04:07,22.52
20:09:31,22.60
20:14:54,22.63
20:20:17,22.64
20:25:41,22.61
20:31:04,22.54
20:36:28,22.63
20:41:51,22.70
20:47:15,22.74
20:52:39,22.68
20:58:03,22.63
21:03:29,22.68
21:08:52,22.70
21:14:16,22.64
21:19:39,22.66
21:25:03,22.64
21:30:28,22.68
21:35:51,22.70
21:41:15,22.75
21:46:39,22.75
21:52:17,22.68
21:57:46,22.64
22:03:09,22.68
22:08:33,22.68
22:13:56,22.68
22:19:20,22.63
22:24:43,22.60
22:30:07,22.52
22:35:31,22.43
22:40:54,22.38
22:46:18,22.38
22:51:42,22.38
22:57:06,22.38
23:02:32,22.36
23:09:32,22.35
23:14:56,22.35
23:20:20,22.31
23:25:43,22.30
23:31:07,22.30
23:36:31,22.30
23:41:54,22.30
23:47:18,22.29
23:52:41,22.31
23:58:05,22.27