00:02:35,23.64
00:07:58,23.64
00:13:22,23.63
00:18:45,23.61
00:24:08,23.63
00:29:32,23.63
00:34:55,23.59
00:40:19,23.63
00:45:42,23.50
00:51:06,39.91
00:56:29,45.23
01:01:52,42.00
01:07:16,39.61
01:12:39,37.66
01:18:02,35.99
01:23:26,34.60
01:28:49,33.29
01:34:12,32.25
01:39:36,31.29
01:44:59,30.44
01:50:22,29.69
01:55:45,28.99
02:01:11,28.39
02:06:41,27.86
02:12:07,27.40
02:17:30,26.95
02:22:53,26.57
02:28:17,26.25
02:33:40,25.94
02:39:03,25.71
02:44:27,25.45
02:49:50,25.24
02:55:13,24.95
03:00:37,24.75
03:06:00,24.59
03:11:24,24.51
03:16:47,24.44
03:22:10,24.39
03:27:34,24.35
03:32:57,24.30
03:38:21,24.25
03:43:44,24.21
03:49:08,24.14
03:54:32,24.07
03:59:55,23.96
04:05:19,23.85
04:10:43,23.79
04:16:08,23.74
04:21:32,23.73
04:26:55,23.69
04:32:19,23.69
04:37:42,23.64
04:43:05,23.60
04:48:29,23.59
04:53:53,23.55
04:59:17,23.54
05:04:41,23.50
05:10:05,23.46
05:15:28,23.43
05:20:53,23.43
05:26:16,23.38
05:31:40,23.38
05:37:03,23.38
05:42:27,23.34
05:47:50,23.32
05:53:14,23.32
05:58:38,23.34
06:04:02,23.35
06:09:26,23.32
06:14:50,23.31
06:20:13,23.31
06:25:37,23.31
06:31:00,23.34
06:36:23,23.32
06:41:46,23.29
06:47:10,23.26
06:52:33,23.27
06:57:57,23.30
07:03:20,23.26
07:08:44,23.29
07:14:07,23.27
07:19:31,23.29
07:24:55,23.26
07:30:18,23.30
07:35:42,23.30
07:41:05,23.15
07:46:29,24.49
07:51:52,45.51
07:57:15,43.45
08:02:39,40.58
08:08:03,38.39
08:13:27,36.60
08:18:50,35.01
08:24:14,33.74
08:29:38,32.60
08:35:01,31.57
08:40:25,30.69
08:45:48,29.90
08:51:12,28.18
08:56:35,47.39
09:01:59,45.91
09:07:22,42.80
09:12:46,40.56
09:18:09,38.61
09:23:33,36.91
09:28:57,35.48
09:34:20,34.16
09:39:44,33.00
09:45:07,32.01
09:50:31,30.86
09:55:55,29.93
10:01:18,29.25
10:06:41,28.69
10:12:05,28.18
10:17:28,43.01
10:22:52,42.48
10:28:16,39.92
10:33:39,37.90
10:39:03,37.38
10:44:27,36.20
10:49:51,34.58
10:55:14,33.25
11:00:37,32.13
11:06:01,31.13
11:11:25,30.26
11:16:48,29.39
11:22:12,28.57
11:27:35,28.07
11:32:59,27.61
11:38:22,27.21
11:43:46,26.84
11:49:10,26.55
11:54:33,26.24
11:59:56,26.01
12:05:19,25.79
12:10:43,25.59
12:16:08,24.13
12:21:31,23.90
12:26:55,24.02
12:32:18,24.23
12:37:42,24.27
12:43:05,24.36
12:48:29,24.38
12:53:53,28.23
12:59:16,31.32
13:04:40,34.30
13:10:03,36.50
13:15:26,35.01
13:20:50,33.65
13:26:13,32.50
13:31:37,31.51
13:37:01,30.65
13:42:24,29.86
13:47:48,29.18
13:53:11,28.61
13:58:35,28.13
14:03:59,27.59
14:09:22,27.11
14:14:46,26.74
14:20:09,26.45
14:25:32,28.45
14:30:56,29.02
14:36:54,28.88
14:44:50,28.66
14:50:13,29.84
14:55:41,34.10
15:01:04,33.20
15:06:27,32.31
15:11:51,31.46
15:17:15,30.79
15:22:38,30.71
15:28:02,30.59
15:33:25,29.89
15:38:49,29.21
15:44:12,28.90
15:49:35,29.60
15:54:58,29.51
16:00:22,29.25
16:06:47,28.96
16:12:11,28.56
16:17:34,28.23
16:22:58,27.91
16:28:22,27.54
16:33:45,27.24
16:39:08,26.93
16:44:32,26.84
16:49:55,26.59
16:55:19,26.32
17:00:43,26.06
17:06:06,25.80
17:11:29,25.63
17:16:53,25.43
17:22:16,25.24
17:27:40,25.05
17:33:03,24.88
17:38:27,24.74
17:43:50,24.60
17:49:14,24.54
17:54:38,24.50
18:00:02,24.46
18:05:25,24.44
18:10:49,32.46
18:16:13,47.67
18:21:37,47.02
18:27:00,44.16
18:32:24,41.54
18:37:47,39.24
18:43:11,37.41
18:48:34,35.74
18:53:58,34.48
18:59:22,35.55
19:04:45,34.70
19:10:09,33.79
19:15:33,32.92
19:20:56,32.11
19:26:20,31.39
19:31:44,30.74
19:37:09,30.06
19:42:33,29.45
19:47:56,28.88
19:53:20,28.40
19:58:44,27.99
20:04:08,27.60
20:09:31,27.25
20:14:54,26.95
20:20:18,26.68
20:25:41,26.40
20:31:05,26.18
20:36:28,42.90
20:41:52,45.69
20:47:16,42.77
20:52:40,41.21
20:58:06,39.33
21:03:29,39.20
21:08:53,40.33
21:14:16,38.41
21:19:40,36.80
21:25:05,36.46
21:30:29,44.75
21:35:52,46.40
21:41:15,43.90
21:46:52,41.50
21:52:22,39.42
21:57:46,37.49
22:03:10,35.77
22:08:33,34.42
22:13:57,33.30
22:19:21,32.24
22:24:44,31.01
22:30:08,29.43
22:35:31,28.25
22:40:55,27.96
22:46:19,27.69
22:51:42,27.45
22:57:10,27.23
23:04:09,26.94
23:09:33,26.65
23:14:57,26.41
23:20:21,26.20
23:25:44,25.98
23:31:08,25.80
23:36:31,25.63
23:41:55,25.49
23:47:18,25.34
23:52:42,25.21
23:58:05,25.10